Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skincoin Historical Data

SKIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2023 $0.00063
+8.02%
$244,652 $14,338
Jan 9, 2023 $0.000687
+6.92%
$266,874 $14,830
Jan 8, 2023 $0.000643
+70.04%
$249,763 $14,795
Jan 7, 2023 $0.00062
+22.15%
$240,693 $6,676
Jan 6, 2023 $0.000508
-18.83%
$197,107 $13,632
Jan 5, 2023 $0.000625
+65.94%
$242,729 $16,311
Jan 4, 2023 $0.000377
+10.84%
$146,258 $16,232
Jan 3, 2023 $0.00034
-33.36%
$131,969 $12,209
Jan 2, 2023 $0.00051
+21.50%
$198,068 $13,947
Jan 1, 2023 $0.00042
-29.72%
$163,076 $8,717
Dec 31, 2022 $0.000598
-5.95%
$232,070 $12,968
Dec 30, 2022 $0.000635
+55.79%
$246,667 $13,704
Dec 29, 2022 $0.000408
-25.36%
$158,462 $15,944
Dec 28, 2022 $0.000476
-8.68%
$184,628 $10,302
Dec 27, 2022 $0.000521
+92.50%
$202,156 $15,416
Dec 26, 2022 $0.00027
-11.32%
$104,835 $14,391
Dec 25, 2022 $0.000305
-4.02%
$118,251 $11,466
Dec 24, 2022 $0.000317
+18.19%
$123,209 $14,402
Dec 23, 2022 $0.000269
-21.19%
$104,242 $13,873
Dec 22, 2022 $0.000341
+8.04%
$132,307 $13,934
Dec 21, 2022 $0.000315
+7.95%
$122,387 $14,862
Dec 20, 2022 $0.000292
+13.72%
$113,440 $10,414
Dec 19, 2022 $0.000257
-1.48%
$99,702 $8,337
Dec 18, 2022 $0.000261
-21.48%
$101,186 $10,593
Dec 17, 2022 $0.000332
+29.03%
$128,785 $11,769
Dec 16, 2022 $0.000257
-11.78%
$99,805 $16,843
Dec 15, 2022 $0.000291
+1.17%
$113,058 $11,993
Dec 14, 2022 $0.000288
-5.24%
$111,742 $12,813
Dec 13, 2022 $0.000303
-15.00%
$117,811 $11,740
Dec 12, 2022 $0.000357
+1.86%
$138,542 $2,833
Dec 3, 2022 $0.000362
+0.00%
$-- $1,820
Dec 2, 2022 $0.000362
+1.44%
$140,677 $1,820
Dec 1, 2022 $0.000357
-1.42%
$138,672 $10,071
Nov 30, 2022 $0.000362
+6.21%
$140,582 $18,842
Nov 29, 2022 $0.000341
+4.22%
$132,318 $11,138
Nov 28, 2022 $0.000327
-2.57%
$127,057 $8,995
Nov 27, 2022 $0.000335
-0.73%
$130,200 $14,307
Nov 26, 2022 $0.000338
+0.69%
$131,151 $12,192
Nov 25, 2022 $0.000335
-0.35%
$130,230 $18,135
Nov 24, 2022 $0.000337
+5.53%
$130,781 $11,853
Nov 23, 2022 $0.000319
-3.29%
$123,805 $14,647
Nov 22, 2022 $0.000329
-0.89%
$127,730 $12,498
Nov 21, 2022 $0.000332
-1.30%
$128,977 $10,201
Nov 20, 2022 $0.000338
-4.39%
$131,066 $11,807
Nov 19, 2022 $0.000353
-2.86%
$137,052 $13,877
Nov 18, 2022 $0.000363
+0.86%
$141,068 $12,904
Nov 17, 2022 $0.00036
-1.27%
$139,794 $17,403
Nov 16, 2022 $0.000365
+4.06%
$141,555 $16,619
Nov 15, 2022 $0.00035
-2.56%
$135,957 $8,049
Nov 14, 2022 $0.000347
-5.74%
$134,721 $10,937