Coinranking
Skincoin Historical Data
SKIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $ 0.00057 | +2.15% | ||
| Aug 3 | $ 0.000558 | -23.22% | ||
| Jul 27 | $ 0.000726 | +18.08% | ||
| Jul 20 | $ 0.000615 | +29.40% | ||
| Jul 13 | $ 0.000475 | -3.49% | ||
| Jul 6 | $ 0.000492 | +5.93% | ||
| Jun 29 | $ 0.000464 | +2.82% | ||
| Jun 22 | $ 0.000451 | -6.83% | ||
| Jun 15 | $ 0.000484 | +4.13% | ||
| Jun 8 | $ 0.000465 | -11.10% | ||
| Jun 1 | $ 0.000523 | +13.22% | ||
| May 25 | $ 0.000462 | +11.15% | ||
| May 18 | $ 0.000417 | -1.17% | ||
| May 11 | $ 0.000422 | +11.98% | ||
| May 4 | $ 0.000377 | -14.76% | ||
| Apr 27 | $ 0.000442 | -7.66% | ||
| Apr 20 | $ 0.000479 | +19.37% | ||
| Apr 13 | $ 0.000401 | -8.53% | ||
| Apr 6 | $ 0.000439 | +48.19% | ||
| Mar 30 | $ 0.000296 | -3.96% | ||
| Mar 23 | $ 0.000309 | -7.84% | ||
| Mar 16 | $ 0.000335 | +17.85% | ||
| Mar 9 | $ 0.000284 | -35.87% | ||
| Mar 2 | $ 0.000443 | -6.08% | ||
| Feb 24 | $ 0.000472 | +4.47% | ||
| Feb 17 | $ 0.000451 | +8.56% | ||
| Feb 10 | $ 0.000416 | +12.36% | ||
| Feb 3 | $ 0.000371 | -11.92% | ||
| Jan 27 | $ 0.000421 | -7.27% | ||
| Jan 20 | $ 0.000454 | +0.20% | ||
| Jan 13 | $ 0.000453 | +2.55% | ||
| Jan 6 | $ 0.000441 | +9.02% | ||
| Dec 30 | $ 0.000405 | -5.05% | ||
| Dec 23 | $ 0.000426 | -4.95% | ||
| Dec 16 | $ 0.000448 | +19.14% | ||
| Dec 9 | $ 0.000376 | -13.48% | ||
| Dec 2 | $ 0.000435 | +9.66% | ||
| Nov 25 | $ 0.000396 | -4.06% | ||
| Nov 18 | $ 0.000413 | -14.90% | ||
| Nov 11 | $ 0.000485 | -8.20% | ||
| Nov 4 | $ 0.00053 | -0.33% | ||
| Oct 28 | $ 0.000531 | +2.69% | ||
| Oct 21 | $ 0.000518 | +30.20% | ||
| Oct 14 | $ 0.000397 | -37.57% | ||
| Oct 7 | $ 0.000637 | +25.56% | ||
| Sep 30 | $ 0.000508 | -4.94% | ||
| Sep 23 | $ 0.000535 | -15.74% | ||
| Sep 16 | $ 0.000635 | +9.48% | ||
| Sep 9 | $ 0.00058 | +20.12% | ||
| Sep 2 | $ 0.000483 | +6.93% | ||