Skincoin Historical Data

SKIN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.000368
+0.99%
$ 142,947 $ 13,715
Nov 12, 2022 $ 0.000364
-2.00%
$ 141,491 $ 9,084
Nov 11, 2022 $ 0.000373
-4.60%
$ 144,662 $ 18,784
Nov 10, 2022 $ 0.000391
+22.96%
$ 151,758 $ 11,835
Nov 9, 2022 $ 0.000318
-11.47%
$ 123,404 $ 6,436
Nov 8, 2022 $ 0.00036
-17.98%
$ 139,783 $ 13,851
Nov 7, 2022 $ 0.000439
-0.48%
$ 170,411 $ 13,676
Nov 6, 2022 $ 0.000442
-6.46%
$ 171,408 $ 22,131
Nov 5, 2022 $ 0.000473
-4.33%
$ 183,440 $ 22,959
Nov 4, 2022 $ 0.000494
+3.93%
$ 191,647 $ 18,538
Nov 3, 2022 $ 0.000475
+4.32%
$ 184,417 $ 19,270
Nov 2, 2022 $ 0.000456
-3.82%
$ 176,879 $ 20,804
Nov 1, 2022 $ 0.000474
+7.67%
$ 183,876 $ 16,651
Oct 31, 2022 $ 0.00044
-13.43%
$ 170,955 $ 15,246
Oct 30, 2022 $ 0.000445
-14.08%
$ 172,864 $ 14,452
Oct 29, 2022 $ 0.000519
+23.58%
$ 201,433 $ 16,338
Oct 28, 2022 $ 0.00042
-15.85%
$ 163,167 $ 15,806
Oct 27, 2022 $ 0.0005
-0.34%
$ 194,011 $ 11,437
Oct 26, 2022 $ 0.000501
+3.96%
$ 194,643 $ 18,176
Oct 25, 2022 $ 0.000483
+12.16%
$ 187,345 $ 16,910
Oct 24, 2022 $ 0.000431
-4.40%
$ 167,124 $ 21,368
Oct 23, 2022 $ 0.00045
+3.67%
$ 174,644 $ 18,237
Oct 22, 2022 $ 0.000434
+4.24%
$ 168,404 $ 13,249
Oct 21, 2022 $ 0.000416
-1.68%
$ 161,549 $ 10,300
Oct 20, 2022 $ 0.000423
-0.20%
$ 164,363 $ 7,548
Oct 19, 2022 $ 0.000424
-4.82%
$ 164,783 $ 10,282
Oct 18, 2022 $ 0.000446
+4.51%
$ 172,967 $ 20,879
Oct 17, 2022 $ 0.000426
+1.99%
$ 165,448 $ 15,809
Oct 16, 2022 $ 0.000418
-3.57%
$ 162,308 $ 14,999
Oct 15, 2022 $ 0.000433
+11.32%
$ 168,117 $ 13,478
Oct 14, 2022 $ 0.000389
+0.68%
$ 151,048 $ 10,682
Oct 13, 2022 $ 0.000387
-0.45%
$ 150,063 $ 8,951
Oct 12, 2022 $ 0.000388
-10.62%
$ 150,790 $ 12,076
Oct 11, 2022 $ 0.000435
+5.53%
$ 168,727 $ 15,273
Oct 10, 2022 $ 0.000413
+15.68%
$ 160,433 $ 12,869
Oct 9, 2022 $ 0.000357
-12.38%
$ 138,680 $ 8,787
Oct 8, 2022 $ 0.000408
-4.26%
$ 158,353 $ 10,276
Oct 7, 2022 $ 0.000426
+16.78%
$ 165,467 $ 15,937
Oct 6, 2022 $ 0.000365
-7.02%
$ 141,646 $ 17,475
Oct 5, 2022 $ 0.000392
+15.17%
$ 152,283 $ 13,923
Oct 4, 2022 $ 0.000341
-24.25%
$ 132,210 $ 7,535
Oct 3, 2022 $ 0.00045
+0.90%
$ 174,697 $ 21,471
Oct 2, 2022 $ 0.000447
+41.83%
$ 173,354 $ 10,884
Oct 1, 2022 $ 0.000315
-15.38%
$ 122,217 $ 12,876
Sep 30, 2022 $ 0.000345
+3.54%
$ 134,097 $ 19,087
Sep 29, 2022 $ 0.000334
-4.22%
$ 129,524 $ 19,244
Sep 28, 2022 $ 0.000348
-23.14%
$ 135,096 $ 14,511
Sep 27, 2022 $ 0.000452
-3.21%
$ 175,578 $ 12,330
Sep 26, 2022 $ 0.000468
+3.06%
$ 181,534 $ 13,821
Sep 25, 2022 $ 0.000453
+4.18%
$ 175,947 $ 11,469