Skincoin Historical Data

SKIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.000453
-17.08%
$ 175,790 $ 14,663
Aug 19 $ 0.000546
-12.69%
$ 211,937 $ 13,089
Aug 12 $ 0.000626
+6.74%
$ -- $ 17,147
Aug 5 $ 0.000586
+4.80%
$ -- $ 17,377
Jul 29 $ 0.000559
-14.87%
$ 217,043 $ 17,701
Jul 22 $ 0.000657
+6.42%
$ 254,972 $ 14,647
Jul 15 $ 0.000617
-0.72%
$ 239,583 $ 19,619
Jul 8 $ 0.000622
-44.48%
$ 241,298 $ 24,171
Jul 1 $ 0.00106
+2.96%
$ 410,750 $ 7,102
Jun 24 $ 0.00113
-7.92%
$ 437,760 $ 19,916
Jun 17 $ 0.00122
+17.28%
$ 475,423 $ 22,736
Jun 10 $ 0.00104
+26.93%
$ 405,414 $ 24,259
Jun 3 $ 0.000823
-19.74%
$ 319,421 $ 21,377
May 27 $ 0.00103
-25.36%
$ 398,019 $ 27,736
May 20 $ 0.00137
+18.58%
$ 533,315 $ 25,768
May 13 $ 0.00116
-29.26%
$ 449,755 $ 20,948
May 6 $ 0.00164
+39.32%
$ 635,652 $ 15,416
Apr 29 $ 0.00118
+16.92%
$ 456,212 $ 14,490
Apr 22 $ 0.001
-10.61%
$ 389,214 $ 16,494
Apr 15 $ 0.00112
-7.97%
$ 435,445 $ 14,131
Apr 8 $ 0.00122
-6.31%
$ 473,212 $ 15,860
Apr 1 $ 0.0013
+3.92%
$ 505,057 $ 13,035
Mar 25 $ 0.00125
-15.77%
$ 486,020 $ 7,967
Mar 18 $ 0.00149
-36.06%
$ 577,019 $ 23,443
Mar 11 $ 0.00234
+102.67%
$ 907,420 $ 56,419
Mar 4 $ 0.00116
-71.71%
$ 448,723 $ 62,954
Feb 25 $ 0.00409
+45.44%
$ 1.59 million $ 50,954
Feb 18 $ 0.00281
-20.94%
$ 1.09 million $ 79,075
Feb 11 $ 0.00356
-39.80%
$ 1.38 million $ 48,027
Feb 4 $ 0.00591
+7.95%
$ 2.3 million $ 43,730
Jan 28 $ 0.00548
+9.82%
$ 2.13 million $ 44,068
Jan 21 $ 0.00499
-1.34%
$ 1.94 million $ 56,397
Jan 14 $ 0.00506
+30.39%
$ 1.96 million $ 53,108
Jan 7 $ 0.00388
-32.66%
$ 1.51 million $ 51,543
Dec 31 $ 0.00576
-15.03%
$ 2.24 million $ 43,825
Dec 24 $ 0.00381
-40.36%
$ 1.48 million $ 211
Dec 17 $ 0.00639
+26.51%
$ 2.48 million $ 2,000
Dec 10 $ 0.00567
-3.67%
$ 2.2 million $ 941
Dec 3 $ 0.0059
+3.13%
$ 2.29 million $ 252
Nov 26 $ 0.00561
-8.08%
$ 0 $ 15,643
Nov 19 $ 0.00636
-16.19%
$ 0 $ 33,138
Nov 12 $ 0.00748
-15.04%
$ 0 $ 42,015
Nov 5 $ 0.00863
+0.89%
$ -- $ 45,118
Oct 29 $ 0.00853
-6.75%
$ -- $ 44,615
Oct 22 $ 0.00984
-5.95%
$ -- $ 45,386
Oct 15 $ 0.0104
+30.13%
$ -- $ 45,526
Oct 8 $ 0.00798
-11.92%
$ -- $ 45,209
Oct 1 $ 0.00909
+0.68%
$ -- $ 46,009
Sep 24 $ 0.00877
-6.23%
$ -- $ 46,045
Sep 17 $ 0.00933
+12.21%
$ -- $ 45,403