Coinranking
Skincoin Historical Data
SKIN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26 | $0.000453 | -17.08% | ||
| Aug 19 | $0.000546 | -12.69% | ||
| Aug 12 | $0.000626 | +6.74% | ||
| Aug 5 | $0.000586 | +4.80% | ||
| Jul 29 | $0.000559 | -14.87% | ||
| Jul 22 | $0.000657 | +6.42% | ||
| Jul 15 | $0.000617 | -0.72% | ||
| Jul 8 | $0.000622 | -44.48% | ||
| Jul 1 | $0.00106 | +2.96% | ||
| Jun 24 | $0.00113 | -7.92% | ||
| Jun 17 | $0.00122 | +17.28% | ||
| Jun 10 | $0.00104 | +26.93% | ||
| Jun 3 | $0.000823 | -19.74% | ||
| May 27 | $0.00103 | -25.36% | ||
| May 20 | $0.00137 | +18.58% | ||
| May 13 | $0.00116 | -29.26% | ||
| May 6 | $0.00164 | +39.32% | ||
| Apr 29 | $0.00118 | +16.92% | ||
| Apr 22 | $0.001 | -10.61% | ||
| Apr 15 | $0.00112 | -7.97% | ||
| Apr 8 | $0.00122 | -6.31% | ||
| Apr 1 | $0.0013 | +3.92% | ||
| Mar 25 | $0.00125 | -15.77% | ||
| Mar 18 | $0.00149 | -36.06% | ||
| Mar 11 | $0.00234 | +102.67% | ||
| Mar 4 | $0.00116 | -71.71% | ||
| Feb 25 | $0.00409 | +45.44% | ||
| Feb 18 | $0.00281 | -20.94% | ||
| Feb 11 | $0.00356 | -39.80% | ||
| Feb 4 | $0.00591 | +7.95% | ||
| Jan 28 | $0.00548 | +9.82% | ||
| Jan 21 | $0.00499 | -1.34% | ||
| Jan 14 | $0.00506 | +30.39% | ||
| Jan 7 | $0.00388 | -32.66% | ||
| Dec 31 | $0.00576 | -15.03% | ||
| Dec 24 | $0.00381 | -40.36% | ||
| Dec 17 | $0.00639 | +26.51% | ||
| Dec 10 | $0.00567 | -3.67% | ||
| Dec 3 | $0.0059 | +3.13% | ||
| Nov 26 | $0.00561 | -8.08% | ||
| Nov 19 | $0.00636 | -16.19% | ||
| Nov 12 | $0.00748 | -15.04% | ||
| Nov 5 | $0.00863 | +0.89% | ||
| Oct 29 | $0.00853 | -6.75% | ||
| Oct 22 | $0.00984 | -5.95% | ||
| Oct 15 | $0.0104 | +30.13% | ||
| Oct 8 | $0.00798 | -11.92% | ||
| Oct 1 | $0.00909 | +0.68% | ||
| Sep 24 | $0.00877 | -6.23% | ||
| Sep 17 | $0.00933 | +12.21% | ||