Skincoin Historical Data

SKIN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.000435
+16.99%
$ 168,966 $ 18,583
Sep 23, 2022 $ 0.000372
+16.61%
$ 144,388 $ 13,388
Sep 22, 2022 $ 0.000318
-22.87%
$ 123,628 $ 11,060
Sep 21, 2022 $ 0.000413
+64.47%
$ -- $ 13,247
Sep 20, 2022 $ 0.000251
-8.83%
$ 97,615 $ 11,554
Sep 19, 2022 $ 0.000496
+19.50%
$ 192,511 $ 18,862
Sep 18, 2022 $ 0.000414
+41.05%
$ 160,680 $ 12,583
Sep 17, 2022 $ 0.000294
+36.75%
$ 114,090 $ 13,472
Sep 16, 2022 $ 0.000215
-62.63%
$ 83,402 $ 18,967
Sep 15, 2022 $ 0.000574
-5.55%
$ 222,793 $ 12,137
Sep 14, 2022 $ 0.000606
-8.14%
$ 235,151 $ 16,071
Sep 13, 2022 $ 0.000661
+20.59%
$ 256,610 $ 16,572
Sep 12, 2022 $ 0.000549
-21.96%
$ 213,089 $ 13,955
Sep 11, 2022 $ 0.000704
+13.11%
$ 273,394 $ 16,408
Sep 10, 2022 $ 0.000623
+9.87%
$ 241,699 $ 19,116
Sep 9, 2022 $ 0.000567
-15.30%
$ 220,205 $ 13,430
Sep 8, 2022 $ 0.000671
+14.14%
$ 260,414 $ 15,216
Sep 7, 2022 $ 0.000587
-6.04%
$ 227,936 $ 17,736
Sep 6, 2022 $ 0.000626
-12.00%
$ 243,101 $ 39,489
Sep 5, 2022 $ 0.000711
+21.59%
$ 275,999 $ 19,659
Sep 4, 2022 $ 0.000584
-16.61%
$ 226,592 $ 21,094
Sep 3, 2022 $ 0.000701
+1.28%
$ 271,936 $ 14,276
Sep 2, 2022 $ 0.000694
+18.48%
$ 269,470 $ 14,190
Sep 1, 2022 $ 0.000587
-5.63%
$ 227,691 $ 19,934
Aug 31, 2022 $ 0.000622
+10.04%
$ 241,324 $ 26,033
Aug 30, 2022 $ 0.00064
+8.90%
$ 248,278 $ 18,339
Aug 29, 2022 $ 0.00059
-6.32%
$ 229,047 $ 14,703
Aug 28, 2022 $ 0.000515
-23.21%
$ 199,991 $ 16,092
Aug 27, 2022 $ 0.000671
+14.28%
$ 260,582 $ 16,862
Aug 26, 2022 $ 0.000588
-13.28%
$ 228,123 $ 19,408
Aug 25, 2022 $ 0.000679
+7.67%
$ 263,470 $ 22,168
Aug 24, 2022 $ 0.00063
-13.84%
$ 244,505 $ 22,553
Aug 23, 2022 $ 0.000732
+2.70%
$ 284,306 $ 14,412
Aug 22, 2022 $ 0.000713
+22.56%
$ 276,908 $ 19,565
Aug 21, 2022 $ 0.000583
-7.61%
$ 226,310 $ 21,546
Aug 20, 2022 $ 0.000631
-2.34%
$ 244,862 $ 20,167
Aug 19, 2022 $ 0.000645
-16.73%
$ 250,355 $ 17,845
Aug 18, 2022 $ 0.000777
+17.58%
$ 301,549 $ 18,502
Aug 17, 2022 $ 0.00066
-5.07%
$ 256,094 $ 24,168
Aug 16, 2022 $ 0.000695
+4.68%
$ 269,857 $ 19,335
Aug 15, 2022 $ 0.000666
-20.05%
$ 258,407 $ 31,045
Aug 14, 2022 $ 0.000833
-4.51%
$ 323,515 $ 15,536
Aug 13, 2022 $ 0.000872
+27.35%
$ 338,553 $ 20,729
Aug 12, 2022 $ 0.000686
-15.29%
$ 266,240 $ 19,270
Aug 11, 2022 $ 0.000809
+4.01%
$ 314,099 $ 23,384
Aug 10, 2022 $ 0.000778
+1.61%
$ 302,076 $ 24,674
Aug 9, 2022 $ 0.000767
+13.63%
$ 297,631 $ 14,608
Aug 8, 2022 $ 0.000675
-15.55%
$ 261,840 $ 21,677
Aug 7, 2022 $ 0.000799
+24.40%
$ 310,107 $ 13,250
Aug 6, 2022 $ 0.000642
+5.70%
$ 249,312 $ 22,513