Skincoin Historical Data

SKIN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10 $0.00919
+23.62%
$-- $44,787
Sep 3 $0.00766
-15.22%
$-- $48,379
Aug 27 $0.00913
-0.24%
$-- $48,526
Aug 20 $0.0092
-6.15%
$-- $45,658
Aug 13 $0.00981
+4.89%
$-- $44,494
Aug 6 $0.00982
-25.43%
$-- $46,665
Jul 30 $0.0133
-10.65%
$-- $54,236
Jul 23 $0.015
+10.23%
$-- $55,805
Jul 16 $0.0138
+14.32%
$-- $49,333
Jul 9 $0.012
-14.66%
$-- $45,290
Jul 2 $0.0141
+13.47%
$-- $45,938
Jun 25 $0.0122
+8.54%
$-- $42,965
Jun 18 $0.0112
-5.64%
$-- $45,840
Jun 11 $0.0123
-13.41%
$-- $46,933
Jun 4 $0.0151
+1.77%
$-- $45,745
May 28 $0.0151
+2.07%
$-- $51,982
May 21 $0.0149
-10.03%
$-- $55,515
May 14 $0.0166
-2.50%
$-- $58,900
May 7 $0.0169
-11.85%
$-- $64,055
Apr 30 $0.0193
+3.50%
$-- $65,744
Apr 23 $0.0183
-8.49%
$-- $63,690
Apr 16 $0.0199
+10.62%
$-- $57,823
Apr 9 $0.0179
+14.39%
$-- $50,857
Apr 2 $0.0154
+0.82%
$-- $48,720
Mar 26 $0.0158
-18.75%
$-- $54,417
Mar 19 $0.02
+15.35%
$-- $60,027
Mar 12 $0.0183
-10.27%
$-- $61,295
Mar 5 $0.0209
-17.65%
$-- $72,553
Feb 26 $0.0255
+17.87%
$-- $73,990
Feb 19 $0.0222
-9.83%
$-- $74,935
Feb 12 $0.0244
+15.58%
$-- $65,181
Feb 5 $0.021
-6.39%
$-- $56,461
Jan 29 $0.0236
-5.78%
$-- $71,285
Jan 22 $0.0254
+5.47%
$-- $78,920
Jan 15 $0.0252
-19.52%
$-- $86,414
Jan 8 $0.0316
+27.50%
$-- $103,749
Jan 1 $0.0235
+69.85%
$-- $104,918
Dec 25 $0.0128
-16.70%
$-- $102,061
Dec 18 $0.0137
-12.40%
$-- $119,118
Dec 11 $0.0153
+1.32%
$-- $117,590
Dec 4 $0.0152
-0.15%
$-- $94,244
Nov 27 $0.0155
+2.66%
$-- $70,669
Nov 20 $0.0168
+35.41%
$-- $57,106
Nov 13 $0.0114
-4.60%
$-- $49,081
Nov 6 $0.0139
+1.78%
$-- $50,079
Oct 30 $0.0116
-18.34%
$-- $46,228
Oct 23 $0.0142
+2.51%
$-- $40,519
Oct 16 $0.0141
-1.22%
$-- $39,845
Oct 9 $0.0145
-14.24%
$-- $35,184
Oct 2 $0.0171
-1.43%
$-- $30,302