Skincoin Historical Data

SKIN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10 $ 0.00919
+23.62%
$ -- $ 44,787
Sep 3 $ 0.00766
-15.22%
$ -- $ 48,379
Aug 27 $ 0.00913
-0.24%
$ -- $ 48,526
Aug 20 $ 0.0092
-6.15%
$ -- $ 45,658
Aug 13 $ 0.00981
+4.89%
$ -- $ 44,494
Aug 6 $ 0.00982
-25.43%
$ -- $ 46,665
Jul 30 $ 0.0133
-10.65%
$ -- $ 54,236
Jul 23 $ 0.015
+10.23%
$ -- $ 55,805
Jul 16 $ 0.0138
+14.32%
$ -- $ 49,333
Jul 9 $ 0.012
-14.66%
$ -- $ 45,290
Jul 2 $ 0.0141
+13.47%
$ -- $ 45,938
Jun 25 $ 0.0122
+8.54%
$ -- $ 42,965
Jun 18 $ 0.0112
-5.64%
$ -- $ 45,840
Jun 11 $ 0.0123
-13.41%
$ -- $ 46,933
Jun 4 $ 0.0151
+1.77%
$ -- $ 45,745
May 28 $ 0.0151
+2.07%
$ -- $ 51,982
May 21 $ 0.0149
-10.03%
$ -- $ 55,515
May 14 $ 0.0166
-2.50%
$ -- $ 58,900
May 7 $ 0.0169
-11.85%
$ -- $ 64,055
Apr 30 $ 0.0193
+3.50%
$ -- $ 65,744
Apr 23 $ 0.0183
-8.49%
$ -- $ 63,690
Apr 16 $ 0.0199
+10.62%
$ -- $ 57,823
Apr 9 $ 0.0179
+14.39%
$ -- $ 50,857
Apr 2 $ 0.0154
+0.82%
$ -- $ 48,720
Mar 26 $ 0.0158
-18.75%
$ -- $ 54,417
Mar 19 $ 0.02
+15.35%
$ -- $ 60,027
Mar 12 $ 0.0183
-10.27%
$ -- $ 61,295
Mar 5 $ 0.0209
-17.65%
$ -- $ 72,553
Feb 26 $ 0.0255
+17.87%
$ -- $ 73,990
Feb 19 $ 0.0222
-9.83%
$ -- $ 74,935
Feb 12 $ 0.0244
+15.58%
$ -- $ 65,181
Feb 5 $ 0.021
-6.39%
$ -- $ 56,461
Jan 29 $ 0.0236
-5.78%
$ -- $ 71,285
Jan 22 $ 0.0254
+5.47%
$ -- $ 78,920
Jan 15 $ 0.0252
-19.52%
$ -- $ 86,414
Jan 8 $ 0.0316
+27.50%
$ -- $ 103,749
Jan 1 $ 0.0235
+69.85%
$ -- $ 104,918
Dec 25 $ 0.0128
-16.70%
$ -- $ 102,061
Dec 18 $ 0.0137
-12.40%
$ -- $ 119,118
Dec 11 $ 0.0153
+1.32%
$ -- $ 117,590
Dec 4 $ 0.0152
-0.15%
$ -- $ 94,244
Nov 27 $ 0.0155
+2.66%
$ -- $ 70,669
Nov 20 $ 0.0168
+35.41%
$ -- $ 57,106
Nov 13 $ 0.0114
-4.60%
$ -- $ 49,081
Nov 6 $ 0.0139
+1.78%
$ -- $ 50,079
Oct 30 $ 0.0116
-18.34%
$ -- $ 46,228
Oct 23 $ 0.0142
+2.51%
$ -- $ 40,519
Oct 16 $ 0.0141
-1.22%
$ -- $ 39,845
Oct 9 $ 0.0145
-14.24%
$ -- $ 35,184
Oct 2 $ 0.0171
-1.43%
$ -- $ 30,302