Skincoin Historical Data

SKIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.000607
-5.51%
$ 235,743 $ 17,038
Aug 4, 2022 $ 0.000644
-5.30%
$ 249,842 $ 17,976
Aug 3, 2022 $ 0.00068
+1.63%
$ 264,015 $ 14,720
Aug 2, 2022 $ 0.000669
+17.25%
$ 259,762 $ 11,491
Aug 1, 2022 $ 0.000572
-22.54%
$ 222,173 $ 17,455
Jul 31, 2022 $ 0.00074
+1.46%
$ 287,104 $ 24,388
Jul 30, 2022 $ 0.000729
-5.97%
$ 283,177 $ 21,565
Jul 29, 2022 $ 0.000776
+4.58%
$ 301,277 $ 17,648
Jul 28, 2022 $ 0.000742
+13.42%
$ 288,029 $ 21,166
Jul 27, 2022 $ 0.000655
+15.91%
$ 254,369 $ 23,461
Jul 26, 2022 $ 0.000563
-6.96%
$ 218,691 $ 15,313
Jul 25, 2022 $ 0.000606
-2.80%
$ 235,192 $ 14,328
Jul 24, 2022 $ 0.000623
-9.07%
$ 241,901 $ 15,868
Jul 23, 2022 $ 0.000682
+0.87%
$ 264,848 $ 19,646
Jul 22, 2022 $ 0.000676
+26.31%
$ 262,503 $ 10,248
Jul 21, 2022 $ 0.000536
-23.44%
$ 208,241 $ 15,143
Jul 20, 2022 $ 0.000699
-7.53%
$ 271,163 $ 13,661
Jul 19, 2022 $ 0.000756
+26.79%
$ 293,507 $ 11,050
Jul 18, 2022 $ 0.0006
-4.71%
$ 232,827 $ 20,573
Jul 17, 2022 $ 0.000628
+18.75%
$ 243,881 $ 22,627
Jul 16, 2022 $ 0.000595
+30.70%
$ 231,051 $ 13,879
Jul 15, 2022 $ 0.000456
-13.11%
$ 177,005 $ 11,297
Jul 14, 2022 $ 0.000525
+17.55%
$ 203,631 $ 11,216
Jul 13, 2022 $ 0.000446
+22.68%
$ 173,092 $ 9,189
Jul 12, 2022 $ 0.000363
-24.75%
$ 140,857 $ 11,208
Jul 11, 2022 $ 0.000482
+21.62%
$ 187,281 $ 15,562
Jul 10, 2022 $ 0.000397
-1.03%
$ 154,260 $ 11,151
Jul 9, 2022 $ 0.000402
-28.12%
$ 155,950 $ 12,817
Jul 8, 2022 $ 0.000561
+26.00%
$ 217,753 $ 12,018
Jul 7, 2022 $ 0.000446
+17.34%
$ 173,115 $ 12,851
Jul 6, 2022 $ 0.00038
-14.11%
$ 147,553 $ 11,054
Jul 5, 2022 $ 0.000443
-16.50%
$ 171,780 $ 10,122
Jul 4, 2022 $ 0.000531
+30.07%
$ 206,179 $ 7,397
Jul 3, 2022 $ 0.000409
-10.98%
$ 158,618 $ 14,879
Jul 2, 2022 $ 0.000459
-11.51%
$ 178,250 $ 14,434
Jul 1, 2022 $ 0.00052
+35.83%
$ 201,793 $ 13,219
Jun 30, 2022 $ 0.000384
-18.86%
$ 148,890 $ 12,891
Jun 29, 2022 $ 0.000472
+5.76%
$ 183,273 $ 14,272
Jun 28, 2022 $ 0.000446
+3.92%
$ 173,240 $ 17,606
Jun 27, 2022 $ 0.00043
+8.56%
$ 166,827 $ 15,317
Jun 26, 2022 $ 0.000396
-6.27%
$ 153,646 $ 12,040
Jun 25, 2022 $ 0.000423
-4.10%
$ 164,190 $ 11,728
Jun 24, 2022 $ 0.000443
+43.09%
$ 171,822 $ 14,395
Jun 23, 2022 $ 0.000309
-31.58%
$ 120,075 $ 11,275
Jun 22, 2022 $ 0.000452
+67.53%
$ 175,495 $ 9,781
Jun 21, 2022 $ 0.00027
+14.11%
$ 104,861 $ 13,369
Jun 20, 2022 $ 0.000238
+17.06%
$ 92,336 $ 9,888
Jun 19, 2022 $ 0.000203
+45.81%
$ 78,819 $ 8,507
Jun 18, 2022 $ 0.00014
-52.43%
$ 54,152 $ 10,808
Jun 17, 2022 $ 0.000294
+10.20%
$ 113,986 $ 9,050