Skincoin Historical Data

SKIN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.0174
-7.25%
$-- $28,099
Sep 18 $0.0191
-3.57%
$-- $26,578
Sep 11 $0.0207
-9.13%
$-- $27,287
Sep 4 $0.0189
-12.50%
$-- $31,075
Aug 28 $0.024
-10.25%
$-- $31,812
Aug 21 $0.0272
-22.45%
$-- $29,001
Aug 14 $0.0338
-0.84%
$-- $29,839
Aug 7 $0.0217
-27.08%
$-- $25,194
Jul 31 $0.0222
+22.63%
$-- $20,534
Jul 24 $0.0217
-35.95%
$-- $18,904
Jul 17 $0.0274
-20.83%
$-- $8,268
Download