Skincoin Historical Data

SKIN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.0174
-7.25%
$ -- $ 28,099
Sep 18 $ 0.0191
-3.57%
$ -- $ 26,578
Sep 11 $ 0.0207
-9.13%
$ -- $ 27,287
Sep 4 $ 0.0189
-12.50%
$ -- $ 31,075
Aug 28 $ 0.024
-10.25%
$ -- $ 31,812
Aug 21 $ 0.0272
-22.45%
$ -- $ 29,001
Aug 14 $ 0.0338
-0.84%
$ -- $ 29,839
Aug 7 $ 0.0217
-27.08%
$ -- $ 25,194
Jul 31 $ 0.0222
+22.63%
$ -- $ 20,534
Jul 24 $ 0.0217
-35.95%
$ -- $ 18,904
Jul 17 $ 0.0274
-20.83%
$ -- $ 8,268
Download