Skincoin Historical Data

SKIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.000267
-17.20%
$ 103,625 $ 8,704
Jun 15, 2022 $ 0.000321
+6.46%
$ 124,599 $ 14,122
Jun 14, 2022 $ 0.000303
-13.37%
$ 117,687 $ 6,829
Jun 13, 2022 $ 0.00035
+10.28%
$ 135,689 $ 12,261
Jun 12, 2022 $ 0.000318
-13.46%
$ 123,557 $ 7,703
Jun 11, 2022 $ 0.000368
-4.03%
$ 142,701 $ 5,820
Jun 10, 2022 $ 0.000483
+58.73%
$ 187,459 $ 15,141
Jun 9, 2022 $ 0.000305
-39.39%
$ 118,229 $ 16,057
Jun 8, 2022 $ 0.000503
+31.70%
$ 195,121 $ 17,905
Jun 7, 2022 $ 0.000381
-2.39%
$ 147,970 $ 12,566
Jun 6, 2022 $ 0.000391
-16.90%
$ 151,702 $ 21,227
Jun 5, 2022 $ 0.00047
-10.26%
$ 182,452 $ 22,995
Jun 4, 2022 $ 0.000523
+33.76%
$ 203,130 $ 21,062
Jun 3, 2022 $ 0.000391
+1.48%
$ 151,896 $ 13,683
Jun 2, 2022 $ 0.000386
+6.03%
$ 149,755 $ 20,383
Jun 1, 2022 $ 0.000365
+10.36%
$ 141,682 $ 26,097
May 31, 2022 $ 0.000331
+65.51%
$ 128,420 $ 17,857
May 30, 2022 $ 0.0002
-21.38%
$ 77,556 $ 26,455
May 29, 2022 $ 0.000254
-67.83%
$ 98,672 $ 22,594
May 28, 2022 $ 0.00079
+47.48%
$ 306,848 $ 16,258
May 27, 2022 $ 0.000535
-34.04%
$ 207,614 $ 18,367
May 26, 2022 $ 0.000813
+7.08%
$ 315,502 $ 14,630
May 25, 2022 $ 0.000759
-8.79%
$ 294,472 $ 24,229
May 24, 2022 $ 0.000832
-2.05%
$ 322,934 $ 20,033
May 23, 2022 $ 0.000849
+59.90%
$ 329,607 $ 28,021
May 22, 2022 $ 0.000532
-37.39%
$ 206,626 $ 14,400
May 21, 2022 $ 0.00085
+17.13%
$ 330,080 $ 16,046
May 20, 2022 $ 0.000727
-28.02%
$ 282,101 $ 20,849
May 19, 2022 $ 0.00101
+9.83%
$ 392,770 $ 16,700
May 18, 2022 $ 0.000921
-13.81%
$ 357,329 $ 23,393
May 17, 2022 $ 0.00107
+3.44%
$ 414,563 $ 22,009
May 16, 2022 $ 0.00103
+0.35%
$ 400,869 $ 26,488
May 15, 2022 $ 0.0011
+4.40%
$ 425,637 $ 20,867
May 14, 2022 $ 0.00105
+6.87%
$ 408,388 $ 28,268
May 13, 2022 $ 0.000986
+0.33%
$ 382,728 $ 20,991
May 12, 2022 $ 0.000985
-1.80%
$ 382,239 $ 21,723
May 11, 2022 $ 0.000998
-11.45%
$ 387,332 $ 9,753
May 10, 2022 $ 0.00113
+2.31%
$ 437,198 $ 28,349
May 9, 2022 $ 0.0011
-10.79%
$ 428,170 $ 39,073
May 8, 2022 $ 0.00123
-2.71%
$ 478,573 $ 32,009
May 7, 2022 $ 0.00127
-5.96%
$ 492,170 $ 29,636
May 6, 2022 $ 0.00135
-3.98%
$ 523,468 $ 30,682
May 5, 2022 $ 0.00141
-2.74%
$ 545,706 $ 29,576
May 4, 2022 $ 0.00145
+1.17%
$ 560,971 $ 38,677
May 3, 2022 $ 0.00143
-0.46%
$ 554,187 $ 26,737
May 2, 2022 $ 0.00143
-0.98%
$ 556,716 $ 37,106
May 1, 2022 $ 0.00145
+5.48%
$ 562,640 $ 34,178
Apr 30, 2022 $ 0.00138
+1.24%
$ 533,857 $ 22,319
Apr 29, 2022 $ 0.00136
-9.78%
$ 526,675 $ 29,035
Apr 28, 2022 $ 0.0015
+8.04%
$ 583,295 $ 21,172