Skincoin Historical Data

SKIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.00139
-1.37%
$ 540,054 $ 28,807
Apr 26, 2022 $ 0.00141
-8.29%
$ 547,065 $ 27,794
Apr 25, 2022 $ 0.00154
+8.92%
$ 596,487 $ 36,395
Apr 24, 2022 $ 0.00141
-6.30%
$ 547,486 $ 29,062
Apr 23, 2022 $ 0.00151
+5.56%
$ 584,429 $ 27,905
Apr 22, 2022 $ 0.00143
-6.41%
$ 554,003 $ 34,456
Apr 21, 2022 $ 0.00153
-2.85%
$ 592,930 $ 48,274
Apr 20, 2022 $ 0.00157
+7.78%
$ 609,977 $ 27,812
Apr 19, 2022 $ 0.00146
-6.51%
$ 566,699 $ 27,131
Apr 18, 2022 $ 0.00156
-1.69%
$ 606,317 $ 42,095
Apr 17, 2022 $ 0.00159
+1.80%
$ 618,066 $ 38,559
Apr 16, 2022 $ 0.00156
+4.73%
$ 607,005 $ 35,627
Apr 15, 2022 $ 0.00149
+2.75%
$ 579,520 $ 31,865
Apr 14, 2022 $ 0.00145
-0.94%
$ 563,688 $ 27,403
Apr 13, 2022 $ 0.00144
-3.41%
$ 557,343 $ 29,223
Apr 12, 2022 $ 0.00149
+3.76%
$ 577,561 $ 19,926
Apr 11, 2022 $ 0.00143
-6.94%
$ 556,493 $ 29,297
Apr 10, 2022 $ 0.00164
+2.74%
$ 637,220 $ 22,631
Apr 9, 2022 $ 0.0016
-2.09%
$ 620,313 $ 39,388
Apr 8, 2022 $ 0.00163
-1.03%
$ 632,463 $ 54,089
Apr 7, 2022 $ 0.00165
+8.14%
$ 640,075 $ 25,971
Apr 6, 2022 $ 0.00152
-8.68%
$ 591,123 $ 26,657
Apr 5, 2022 $ 0.00167
-5.01%
$ 648,711 $ 30,532
Apr 4, 2022 $ 0.00176
-1.90%
$ 683,104 $ 26,271
Apr 3, 2022 $ 0.0018
+0.14%
$ 697,072 $ 39,231
Apr 2, 2022 $ 0.00179
-4.03%
$ 694,028 $ 34,100
Apr 1, 2022 $ 0.00186
+5.20%
$ 723,263 $ 36,791
Mar 31, 2022 $ 0.00177
+4.77%
$ 687,710 $ 28,583
Mar 30, 2022 $ 0.00169
+1.63%
$ 657,011 $ 35,408
Mar 29, 2022 $ 0.00167
-7.48%
$ 647,401 $ 52,212
Mar 28, 2022 $ 0.0018
+11.67%
$ 698,586 $ 31,720
Mar 27, 2022 $ 0.00161
-5.18%
$ 625,184 $ 22,416
Mar 26, 2022 $ 0.0017
-0.49%
$ 658,796 $ 40,920
Mar 25, 2022 $ 0.00171
+5.65%
$ 662,735 $ 26,386
Mar 24, 2022 $ 0.00161
-3.24%
$ 626,688 $ 26,060
Mar 23, 2022 $ 0.00167
+22.01%
$ 646,928 $ 20,439
Mar 22, 2022 $ 0.00137
+2.71%
$ 530,277 $ 28,997
Mar 21, 2022 $ 0.00133
+1.41%
$ 516,946 $ 35,788
Mar 20, 2022 $ 0.00131
+3.69%
$ 510,061 $ 31,858
Mar 19, 2022 $ 0.00127
-12.13%
$ 491,237 $ 27,750
Mar 18, 2022 $ 0.00144
+6.85%
$ 559,804 $ 37,438
Mar 17, 2022 $ 0.00135
-8.19%
$ 524,054 $ 28,212
Mar 16, 2022 $ 0.00147
+5.82%
$ 570,301 $ 30,469
Mar 15, 2022 $ 0.00139
+2.91%
$ 538,773 $ 29,577
Mar 14, 2022 $ 0.00135
+30.56%
$ 523,148 $ 23,726
Mar 13, 2022 $ 0.00103
-16.27%
$ 401,185 $ 20,067
Mar 12, 2022 $ 0.00124
-1.43%
$ 479,813 $ 25,521
Mar 11, 2022 $ 0.00125
-10.91%
$ 486,865 $ 33,623
Mar 10, 2022 $ 0.00141
+3.24%
$ 546,821 $ 36,829
Mar 9, 2022 $ 0.00137
-3.64%
$ 530,358 $ 38,341