Skincoin Historical Data

SKIN
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0000394
+2.10%
$ -- $ 46
Nov 2024 $ 0.0000719
-33.39%
$ -- $ 11
Apr 2024 $ 0.00125
+359.75%
$ -- $ 154
Nov 2023 $ 0.000164
-9.54%
$ -- $ 3
Oct 2023 $ 0.000341
-1.90%
$ -- $ 109
Aug 2023 $ 0.000331
-0.45%
$ -- $ 22
May 2023 $ 0.000498
-14.67%
$ -- $ 455,441
Apr 2023 $ 0.000624
+70.89%
$ 242,161 $ 629,868
Mar 2023 $ 0.000365
+62.03%
$ 141,667 $ 545,858
Feb 2023 $ 0.000459
-34.14%
$ 178,307 $ 518,784
Jan 2023 $ 0.000698
+16.69%
$ 270,767 $ 469,169
Dec 2022 $ 0.000598
+64.97%
$ 232,070 $ 262,307
Nov 2022 $ 0.000362
-17.68%
$ 140,582 $ 432,140
Oct 2022 $ 0.00044
+18.37%
$ 170,955 $ 433,530
Sep 2022 $ 0.000345
-44.42%
$ 134,097 $ 491,461
Aug 2022 $ 0.000622
-15.86%
$ 241,324 $ 597,061
Jul 2022 $ 0.00074
+93.25%
$ 287,104 $ 458,977
Jun 2022 $ 0.000384
+15.98%
$ 148,890 $ 413,482
May 2022 $ 0.000331
-75.93%
$ 128,420 $ 755,954
Apr 2022 $ 0.00138
-22.35%
$ 533,857 $ 949,816
Mar 2022 $ 0.00177
+21.11%
$ 687,710 $ 950,406
Feb 2022 $ 0.00146
+6.54%
$ 566,500 $ 843,259
Jan 2022 $ 0.00137
-51.66%
$ 532,771 $ 991,351
Dec 2021 $ 0.00284
-71.62%
$ 1.1 million $ 1.37 million
Nov 2021 $ 0.01
+471.22%
$ 3.9 million $ 1.46 million
Oct 2021 $ 0.00176
-16.33%
$ 682,550 $ 463,745
Sep 2021 $ 0.0021
+162.68%
$ 815,756 $ 41,226
Aug 2021 $ 0.0008
-56.82%
$ 310,546 $ 861,653
Jul 2021 $ 0.0018
+9.82%
$ 697,571 $ 181,011
Jun 2021 $ 0.00164
-11.02%
$ 635,358 $ 704,615
May 2021 $ 0.000354
-87.72%
$ 137,462 $ 771,785
Apr 2021 $ 0.00288
+2.26%
$ 1.12 million $ 791,418
Mar 2021 $ 0.00267
+177.48%
$ 1.04 million $ 556,163
Feb 2021 $ 0.000964
+4.83%
$ 374,330 $ 492,536
Jan 2021 $ 0.000893
+14.45%
$ 346,719 $ 391,725
Dec 2020 $ 0.000781
+12.18%
$ 303,104 $ 208,015
Nov 2020 $ 0.000679
+37.34%
$ 263,564 $ 146,972
Oct 2020 $ 0.000494
-7.12%
$ 191,891 $ 128,131
Sep 2020 $ 0.000532
-18.63%
$ 206,586 $ 119,345
Aug 2020 $ 0.000654
-4.13%
$ 254,019 $ 111,298
Jul 2020 $ 0.000682
+50.64%
$ 264,909 $ 85,485
Jun 2020 $ 0.000453
-1.93%
$ 175,932 $ 76,355
May 2020 $ 0.000462
-8.14%
$ 179,485 $ 61,127
Apr 2020 $ 0.000503
+44.16%
$ 195,179 $ 51,134
Mar 2020 $ 0.000349
-11.19%
$ 135,521 $ 51,992
Feb 2020 $ 0.000394
-4.86%
$ 152,957 $ 65,791
Jan 2020 $ 0.000414
+6.71%
$ 160,709 $ 47,300
Dec 2019 $ 0.000388
-15.70%
$ 150,603 $ 43,543
Nov 2019 $ 0.00046
+5.49%
$ 178,656 $ 57,999
Oct 2019 $ 0.000436
-24.16%
$ 169,361 $ 59,168
Download