Skincoin Historical Data

SKIN
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0000394
+2.10%
$ -- $ 46
Nov 25 $ 0.0000719
-33.39%
$ -- $ 11
Apr 15 $ 0.00125
+113.45%
$ -- $ 130
Apr 8 $ 0.000104
+0.15%
$ -- $ 12
Nov 27 $ 0.000164
-9.54%
$ -- $ 3
Oct 23 $ 0.000341
-1.90%
$ -- $ 109
Jul 31 $ 0.000331
-0.45%
$ -- $ 22
May 22 $ 0.000498
+1.38%
$ -- $ 84,917
May 15 $ 0.000498
+7.38%
$ 190,759 $ 107,533
May 8 $ 0.000463
-18.41%
$ 179,889 $ 104,281
May 1 $ 0.000518
-11.25%
$ 201,269 $ 128,622
Apr 24 $ 0.000576
-7.52%
$ 242,161 $ 131,429
Apr 17 $ 0.00062
-16.96%
$ 241,999 $ 141,734
Apr 10 $ 0.000567
-18.29%
$ 289,986 $ 133,486
Apr 3 $ 0.000694
+21.71%
$ 269,342 $ 141,182
Mar 27 $ 0.000431
+27.62%
$ 167,329 $ 112,024
Mar 20 $ 0.000384
+18.79%
$ 131,094 $ 120,883
Mar 13 $ 0.000283
-36.03%
$ 125,190 $ 102,656
Mar 6 $ 0.0004
+10.96%
$ 171,743 $ 89,153
Feb 27 $ 0.00036
-46.44%
$ 139,854 $ 121,555
Feb 20 $ 0.000672
-7.39%
$ 261,011 $ 130,954
Feb 13 $ 0.000726
+25.71%
$ 281,695 $ 132,832
Feb 6 $ 0.000638
+11.68%
$ 247,622 $ 122,543
Jan 30 $ 0.000571
-21.10%
$ 221,833 $ 128,930
Jan 23 $ 0.000676
-7.49%
$ 281,397 $ 96,452
Jan 16 $ 0.000732
+12.38%
$ 284,046 $ 117,565
Jan 9 $ 0.000652
+1.33%
$ 252,928 $ 101,177
Jan 2 $ 0.000643
+53.21%
$ 249,763 $ 93,802
Dec 26 $ 0.00042
+37.95%
$ 163,076 $ 91,443
Dec 19 $ 0.000305
+16.85%
$ 118,251 $ 87,287
Dec 12 $ 0.000261
-25.61%
$ 101,186 $ 78,584
Nov 28 $ 0.000362
+7.86%
$ -- $ 52,685
Nov 21 $ 0.000338
+0.36%
$ 130,200 $ 79,527
Nov 14 $ 0.000353
-4.11%
$ 131,066 $ 79,789
Nov 7 $ 0.000368
-16.52%
$ 142,947 $ 87,381
Oct 31 $ 0.000442
-13.20%
$ 171,408 $ 135,599
Oct 24 $ 0.000445
-1.12%
$ 172,864 $ 114,488
Oct 17 $ 0.00045
+7.66%
$ 174,644 $ 96,304
Oct 10 $ 0.000418
+17.03%
$ 162,308 $ 88,328
Oct 3 $ 0.000357
-19.90%
$ 138,680 $ 95,403
Sep 26 $ 0.000447
-1.59%
$ 173,354 $ 102,753
Sep 19 $ 0.000435
+4.88%
$ 175,947 $ 86,694
Sep 12 $ 0.000414
-41.15%
$ 213,089 $ 103,756
Sep 5 $ 0.000704
+20.45%
$ 275,999 $ 141,055
Aug 29 $ 0.000584
-7.33%
$ 226,592 $ 128,569
Aug 22 $ 0.000515
-11.48%
$ 199,991 $ 131,059
Aug 15 $ 0.000583
-29.98%
$ 226,310 $ 152,608
Aug 8 $ 0.000833
+4.35%
$ 323,515 $ 139,877
Aug 1 $ 0.000799
+8.12%
$ 310,107 $ 114,441
Jul 25 $ 0.00074
+18.65%
$ 287,104 $ 137,868
Download