Sparky Historical Data

Sparky Page 4
Download
Date Close Price change Market cap Trading volume
11:24 PM $0.000018
+0.00%
$-- $139,186
11:23 PM $0.0000182
+0.00%
$-- $139,336
11:22 PM $0.0000182
+0.00%
$-- $139,224
11:20 PM $0.0000182
+3.33%
$-- $138,856
11:17 PM $0.0000176
+0.00%
$-- $134,506
11:12 PM $0.0000176
+0.00%
$-- $133,822
11:10 PM $0.0000175
+0.00%
$-- $133,912
11:07 PM $0.0000175
+0.00%
$-- $127,207
11:01 PM $0.0000166
+0.00%
$-- $127,583
11:00 PM $0.0000167
+0.00%
$-- $122,922
10:59 PM $0.0000161
+0.00%
$-- $136,362
10:58 PM $0.0000179
+0.00%
$-- $122,254
10:55 PM $0.0000161
+0.00%
$-- $122,434
10:54 PM $0.0000161
+0.00%
$-- $117,103
10:50 PM $0.0000154
+0.80%
$-- $117,207
10:49 PM $0.0000152
+0.00%
$-- $115,506
10:48 PM $0.0000152
+0.00%
$-- $115,846
10:44 PM $0.0000153
+0.00%
$-- $116,998
10:43 PM $0.0000154
-0.35%
$-- $116,777
10:42 PM $0.0000155
+0.00%
$-- $137,427
10:41 PM $0.0000182
+0.00%
$-- $127,566
10:40 PM $0.0000169
+0.00%
$-- $126,118
10:36 PM $0.0000167
+0.00%
$-- $127,990
10:34 PM $0.000017
+7.21%
$-- $125,248
10:33 PM $0.0000141
+0.00%
$-- $110,450
10:32 PM $0.0000147
+3.84%
$-- $106,074
10:31 PM $0.0000151
-3.09%
$-- $116,064
10:25 PM $0.0000156
+0.00%
$-- $116,905
10:24 PM $0.0000157
+0.10%
$-- $116,763
10:23 PM $0.0000156
+0.00%
$-- $112,440
10:22 PM $0.0000151
+0.00%
$-- $110,219
10:21 PM $0.0000148
+0.00%
$-- $112,848
10:20 PM $0.0000152
+0.00%
$-- $106,059
10:19 PM $0.0000143
-4.18%
$-- $103,239
10:18 PM $0.0000161
-7.44%
$-- $124,535
10:17 PM $0.0000176
+0.77%
$-- $129,403
10:16 PM $0.0000174
+4.22%
$-- $122,621
10:15 PM $0.0000159
+5.81%
$-- $115,680
10:13 PM $0.000015
-0.80%
$-- $111,624
10:12 PM $0.000015
-1.97%
$-- $107,015
10:11 PM $0.0000151
-15.22%
$-- $109,435
10:10 PM $0.0000179
+0.43%
$-- $129,182
10:09 PM $0.0000177
+10.72%
$-- $125,367
10:08 PM $0.0000159
+11.97%
$-- $115,755
10:07 PM $0.0000136
+2.39%
$-- $96,592
10:06 PM $0.0000152
+5.73%
$-- $107,865
10:05 PM $0.0000139
-21.06%
$-- $445,502
10:04 PM $0.0000175
+4.77%
$-- $122,126
10:03 PM $0.0000166
-1.03%
$-- $109,395
10:02 PM $0.0000209
-0.42%
$-- $146,162