Sparky Historical Data

Sparky Page 5
Date Close Price change Market cap Trading volume
10:03 PM $0.0000166
-1.03%
$-- $109,395
10:02 PM $0.0000209
-0.42%
$-- $146,162
10:01 PM $0.0000206
+2.87%
$-- $143,131
10:00 PM $0.0000201
-12.25%
$-- $148,629
9:59 PM $0.0000214
-0.40%
$-- $148,376
9:58 PM $0.0000197
-21.10%
$-- $132,409
9:57 PM $0.0000249
+2.77%
$-- $169,008
9:56 PM $0.0000242
+0.00%
$-- $167,364
9:55 PM $0.0000245
+0.00%
$-- $167,745
9:54 PM $0.0000246
-3.00%
$-- $172,523
9:53 PM $0.000025
+2.87%
$-- $165,833
9:52 PM $0.0000245
-7.45%
$-- $176,269
9:51 PM $0.0000263
+18.69%
$-- $177,021
9:50 PM $0.0000218
-14.87%
$-- $146,149
9:49 PM $0.0000254
-22.06%
$-- $175,418
9:48 PM $0.0000327
+2.82%
$-- $212,006
9:47 PM $0.0000331
+0.00%
$-- $219,992
9:46 PM $0.0000331
+4.89%
$-- $226,073
9:45 PM $0.0000316
+0.03%
$-- $209,550
9:44 PM $0.0000315
-7.72%
$-- $218,794
9:43 PM $0.0000341
+9.59%
$-- $223,694
9:42 PM $0.0000337
-7.42%
$-- $241,293
9:41 PM $0.0000437
-12.99%
$-- $283,915
9:40 PM $0.0000507
+0.28%
$-- $331,603
9:39 PM $0.000051
-4.69%
$-- $318,372
9:38 PM $0.0000516
+1.31%
$-- $331,344
9:37 PM $0.0000512
+9.88%
$-- $324,184
9:36 PM $0.0000473
-9.06%
$-- $296,729
9:35 PM $0.0000542
+0.73%
$-- $347,430
9:34 PM $0.0000565
-0.43%
$-- $366,733
9:33 PM $0.0000566
+0.51%
$-- $367,097
9:32 PM $0.0000564
-3.99%
$-- $352,807
9:31 PM $0.0000591
+18.49%
$-- $333,140
9:30 PM $0.0000492
+2.59%
$-- $312,058
9:29 PM $0.0000478
-12.34%
$-- $328,309
9:28 PM $0.0000545
+13.78%
$-- $346,796
9:27 PM $0.0000478
-6.96%
$-- $305,246
9:26 PM $0.0000527
-4.04%
$-- $346,371
9:25 PM $0.0000555
+14.48%
$-- $357,152
9:24 PM $0.0000456
-6.33%
$-- $288,650
9:23 PM $0.0000507
+7.37%
$-- $308,419
9:22 PM $0.0000487
+40.75%
$-- $303,837
9:21 PM $0.0000378
+12.26%
$-- $229,089
9:20 PM $0.000034
-13.51%
$-- $196,852
9:19 PM $0.0000396
-8.39%
$-- $242,600
9:18 PM $0.000044
+21.68%
$-- $257,633
9:17 PM $0.0000359
+8.43%
$-- $217,921
9:16 PM $0.0000344
-5.75%
$-- $210,352
9:15 PM $0.0000366
+15.72%
$-- $219,539
9:14 PM $0.0000317
+6.30%
$-- $187,271