Sparky Historical Data

Sparky Page 6
Download
Date Close Price change Market cap Trading volume
9:15 PM $0.0000366
+15.72%
$-- $219,539
9:14 PM $0.0000317
+6.30%
$-- $187,271
9:13 PM $0.0000298
-20.79%
$-- $184,822
9:12 PM $0.0000375
-11.54%
$-- $204,774
9:11 PM $0.0000422
-5.80%
$-- $250,509
9:10 PM $0.0000449
-2.86%
$-- $258,851
9:09 PM $0.0000461
-6.61%
$-- $261,778
9:08 PM $0.000049
-25.01%
$-- $281,344
9:07 PM $0.0000707
+8.06%
$-- $385,923
9:06 PM $0.0000671
-6.06%
$-- $380,621
9:05 PM $0.000074
-3.95%
$-- $428,023
9:04 PM $0.0000755
+17.37%
$-- $423,662
9:03 PM $0.0000648
-6.73%
$-- $373,705
9:02 PM $0.0000695
+0.71%
$-- $389,815
9:01 PM $0.000072
+6.80%
$-- $402,787
9:00 PM $0.0000675
-10.24%
$-- $353,838
8:59 PM $0.0000741
+10.87%
$-- $426,201
8:58 PM $0.0000669
+3.64%
$-- $364,891
8:57 PM $0.0000649
-16.49%
$-- $347,703
8:56 PM $0.0000777
+20.13%
$-- $422,157
8:55 PM $0.000064
-9.84%
$-- $349,623
8:54 PM $0.0000708
-9.13%
$-- $380,157
8:53 PM $0.0000789
+34.71%
$-- $420,567
8:52 PM $0.0000582
+1.97%
$-- $325,982
8:51 PM $0.0000589
-7.97%
$-- $320,424
8:50 PM $0.0000626
+7.50%
$-- $326,066
8:49 PM $0.0000608
-7.93%
$-- $325,250
8:48 PM $0.0000646
-24.06%
$-- $378,955
8:47 PM $0.0000864
-19.98%
$-- $434,276
8:46 PM $0.000112
+16.58%
$-- $509,143
8:45 PM $0.0000987
-9.84%
$-- $480,934
8:44 PM $0.00011
-4.49%
$-- $528,328
8:43 PM $0.000114
+4.88%
$-- $544,936
8:42 PM $0.000118
+5.54%
$-- $561,786
8:41 PM $0.000112
-3.04%
$-- $532,030
8:40 PM $0.000115
+16.51%
$-- $544,114
8:39 PM $0.0000975
-0.54%
$-- $460,051
8:38 PM $0.0000961
+2.71%
$-- $454,141
8:37 PM $0.0000936
+9.95%
$-- $428,164
8:36 PM $0.0000937
-3.30%
$-- $439,123
8:35 PM $0.0000927
-3.87%
$-- $414,650
8:34 PM $0.0000926
+8.01%
$-- $408,266
8:33 PM $0.0000819
-23.04%
$-- $342,051
8:32 PM $0.000088
+66.31%
$-- $307,923
8:31 PM $0.0000523
+65.57%
$-- $189,550
8:30 PM $0.0000316
+0.73%
$-- $124,643
8:29 PM $0.0000336
+12.29%
$-- $131,401
8:28 PM $0.000029
-0.88%
$-- $113,414
8:27 PM $0.0000283
+2.09%
$-- $109,490
8:26 PM $0.0000269
-7.14%
$-- $100,987