Sparky Historical Data

Sparky
Download
Date Close Price change Market cap Trading volume
8:39 AM $0.0₅901
-0.27%
$-- $77,172
8:31 AM $0.0₅905
+0.00%
$-- $76,945
8:23 AM $0.0₅901
+0.00%
$-- $74,949
8:19 AM $0.0₅878
+0.00%
$-- $75,062
8:18 AM $0.0₅879
+0.00%
$-- $75,140
8:12 AM $0.0₅88
+1.50%
$-- $73,961
8:08 AM $0.0₅88
+0.00%
$-- $76,292
8:07 AM $0.0₅895
+0.00%
$-- $79,615
7:51 AM $0.0₅935
+0.00%
$-- $77,270
7:49 AM $0.0₅909
-0.04%
$-- $77,242
7:48 AM $0.0₅888
+0.00%
$-- $74,526
7:43 AM $0.0₅877
+0.00%
$-- $73,301
7:30 AM $0.0₅863
+0.00%
$-- $73,697
7:26 AM $0.0₅868
+0.00%
$-- $73,152
7:18 AM $0.0₅862
+0.00%
$-- $70,869
6:51 AM $0.0₅836
+0.00%
$-- $71,058
6:43 AM $0.0₅838
+0.00%
$-- $71,185
6:33 AM $0.0₅84
+0.00%
$-- $71,322
6:25 AM $0.0₅841
+0.00%
$-- $71,252
6:24 AM $0.0₅841
+0.00%
$-- $71,296
6:21 AM $0.0₅841
+0.00%
$-- $72,503
6:16 AM $0.0₅856
+0.00%
$-- $74,954
6:11 AM $0.0₅886
-4.83%
$-- $78,599
6:10 AM $0.0₅935
+0.00%
$-- $80,168
6:08 AM $0.0₅95
+0.00%
$-- $80,523
6:04 AM $0.0₅954
+0.00%
$-- $80,940
6:01 AM $0.0₅959
+0.00%
$-- $82,944
5:55 AM $0.0₅984
+2.74%
$-- $80,660
5:54 AM $0.0₅958
+0.00%
$-- $85,735
5:51 AM $0.0000102
+0.00%
$-- $89,802
5:50 AM $0.0000107
-0.03%
$-- $89,824
5:48 AM $0.0000107
+0.00%
$-- $89,763
5:44 AM $0.0000107
+0.00%
$-- $89,943
5:41 AM $0.0000107
+0.00%
$-- $89,993
5:37 AM $0.0000107
+0.00%
$-- $91,432
5:33 AM $0.0000109
+0.00%
$-- $91,752
5:29 AM $0.0000109
+0.00%
$-- $92,580
5:28 AM $0.000011
-7.16%
$-- $99,152
5:24 AM $0.0000104
+2.68%
$-- $86,895
5:17 AM $0.0000105
+0.00%
$-- $87,800
5:11 AM $0.0000105
+0.00%
$-- $98,092
5:07 AM $0.0000118
+0.00%
$-- $98,271
5:06 AM $0.0000118
+0.22%
$-- $98,052
5:05 AM $0.0000118
+0.00%
$-- $95,754
5:04 AM $0.0000115
+0.00%
$-- $95,858
5:03 AM $0.0000116
+4.08%
$-- $91,865
4:59 AM $0.0000117
+0.85%
$-- $95,519
4:55 AM $0.0000111
+0.00%
$-- $92,998
4:50 AM $0.0000113
+0.00%
$-- $98,088
4:42 AM $0.0000119
+0.00%
$-- $94,946
Download