APIX Historical Data

APIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.00904
+22.40%
$ 1.84 million $ 2.27 million
Jun 28, 2023 $ 0.00739
+4.42%
$ 1.51 million $ 379,650
Jun 27, 2023 $ 0.00707
+0.85%
$ 1.44 million $ 10,130
Jun 26, 2023 $ 0.00701
-2.04%
$ 1.43 million $ 46,238
Jun 25, 2023 $ 0.00715
-1.18%
$ 1.46 million $ 62,784
Jun 24, 2023 $ 0.00722
-2.10%
$ 1.47 million $ 46,425
Jun 23, 2023 $ 0.00738
+0.99%
$ 1.51 million $ 100,141
Jun 22, 2023 $ 0.00731
+1.48%
$ 1.49 million $ 195,979
Jun 21, 2023 $ 0.0072
-0.59%
$ 1.47 million $ 74,881
Jun 20, 2023 $ 0.00724
+3.62%
$ 1.48 million $ 466,836
Jun 19, 2023 $ 0.00699
-0.28%
$ 1.43 million $ 44,931
Jun 18, 2023 $ 0.00701
-0.97%
$ 1.43 million $ 25,157
Jun 17, 2023 $ 0.00708
-3.87%
$ 1.44 million $ 59,214
Jun 16, 2023 $ 0.00735
+5.77%
$ 1.5 million $ 81,127
Jun 15, 2023 $ 0.00695
-1.33%
$ 1.42 million $ 56,087
Jun 14, 2023 $ 0.00705
-2.56%
$ 1.44 million $ 102,022
Jun 13, 2023 $ 0.00723
-6.06%
$ 1.48 million $ 54,153
Jun 12, 2023 $ 0.0077
-1.60%
$ 1.57 million $ 63,683
Jun 11, 2023 $ 0.00783
+2.00%
$ 1.6 million $ 16,290
Jun 10, 2023 $ 0.00767
-8.34%
$ 1.57 million $ 286,974
Jun 9, 2023 $ 0.00837
+2.44%
$ 1.71 million $ 73,004
Jun 8, 2023 $ 0.00818
-3.66%
$ 1.67 million $ 69,633
Jun 7, 2023 $ 0.00849
-4.79%
$ 1.73 million $ 112,254
Jun 6, 2023 $ 0.00892
+4.83%
$ 1.82 million $ 100,969
Jun 5, 2023 $ 0.00851
-13.86%
$ 1.74 million $ 288,365
Jun 4, 2023 $ 0.00983
+19.63%
$ 2.01 million $ 580,913
Jun 3, 2023 $ 0.00822
-0.23%
$ 1.68 million $ 115,165
Jun 2, 2023 $ 0.00823
+7.34%
$ 1.68 million $ 443,018
Jun 1, 2023 $ 0.00769
-2.66%
$ 1.57 million $ 375,404
May 31, 2023 $ 0.00793
+8.51%
$ 1.62 million $ 764,677
May 30, 2023 $ 0.00731
-4.45%
$ 1.49 million $ 530,218
May 29, 2023 $ 0.00764
+9.08%
$ 1.56 million $ 3.51 million
May 28, 2023 $ 0.00709
+1.53%
$ 1.45 million $ 37,954
May 27, 2023 $ 0.00703
+5.23%
$ 1.43 million $ 17,668
May 26, 2023 $ 0.00673
+5.42%
$ 1.37 million $ 67,221
May 25, 2023 $ 0.00638
-15.15%
$ 1.3 million $ 131,922
May 24, 2023 $ 0.00752
-0.09%
$ 1.53 million $ 93,440
May 23, 2023 $ 0.00753
+3.51%
$ 1.54 million $ 376,659
May 22, 2023 $ 0.00727
+4.25%
$ 1.48 million $ 135,958
May 21, 2023 $ 0.00698
+3.60%
$ 1.43 million $ 89,537
May 20, 2023 $ 0.00679
-10.33%
$ 1.39 million $ 257,792
May 19, 2023 $ 0.00758
+16.22%
$ 1.55 million $ 282,336
May 18, 2023 $ 0.00652
-0.20%
$ 1.33 million $ 1.01 million
May 17, 2023 $ 0.00655
+12.00%
$ 1.34 million $ 145,446
May 16, 2023 $ 0.00584
-2.24%
$ 1.19 million $ 27,869
May 15, 2023 $ 0.00598
-11.65%
$ 1.22 million $ 88,109
May 14, 2023 $ 0.00691
+24.59%
$ 1.41 million $ 339,901
May 13, 2023 $ 0.0056
-2.55%
$ 1.14 million $ 73,761
May 12, 2023 $ 0.00575
-5.48%
$ 1.17 million $ 64,958
May 11, 2023 $ 0.00608
-4.52%
$ 1.24 million $ 69,570