APIX Historical Data

APIX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.00482
+0.13%
$ 984,452 $ 103,009
Aug 22 $ 0.00482
-3.56%
$ 982,737 $ 470,234
Aug 15 $ 0.00499
-8.10%
$ 1.02 million $ 1.5 million
Aug 8 $ 0.00544
+3.60%
$ 1.11 million $ 1.59 million
Aug 1 $ 0.00525
-0.76%
$ 1.07 million $ 308,681
Jul 25 $ 0.00527
+12.13%
$ 1.08 million $ 648,051
Jul 18 $ 0.0047
+2.40%
$ 959,025 $ 271,430
Jul 11 $ 0.0046
-1.50%
$ 938,620 $ 155,922
Jul 4 $ 0.00463
-20.45%
$ 944,742 $ 352,039
Jun 27 $ 0.00582
+17.34%
$ 1.19 million $ 426,032
Jun 20 $ 0.00496
+1.02%
$ 1.01 million $ 333,556
Jun 13 $ 0.00491
-7.71%
$ 1 million $ 678,486
Jun 6 $ 0.00536
-68.13%
$ 1.09 million $ 2.52 million
May 30 $ 0.0168
+3.19%
$ 3.43 million $ 1.87 million
May 23 $ 0.0163
+3.83%
$ 3.33 million $ 88,539
May 16 $ 0.0157
+27.88%
$ 3.2 million $ 346,718
May 9 $ 0.0123
-86.17%
$ 2.5 million $ 219,717
May 2 $ 0.0887
+142.64%
$ 18.11 million $ 588,816
Apr 25 $ 0.0366
-17.38%
$ 7.46 million $ 416,118
Apr 18 $ 0.0443
+2.24%
$ 9.03 million $ 593,939
Apr 11 $ 0.0433
-23.37%
$ 8.83 million $ 123,902
Apr 4 $ 0.0565
+23.81%
$ 11.53 million $ 742,142
Mar 28 $ 0.0456
-18.95%
$ 9.31 million $ 257,846
Mar 21 $ 0.0563
+107.37%
$ 11.49 million $ 441,692
Mar 14 $ 0.0272
-1.69%
$ 5.54 million $ 440,945
Mar 7 $ 0.0276
-0.22%
$ 5.64 million $ 435,324
Feb 28 $ 0.0277
-15.32%
$ 5.65 million $ 451,230
Feb 21 $ 0.0327
-28.42%
$ 6.67 million $ 973,799
Feb 14 $ 0.0457
-56.73%
$ 9.32 million $ 3.07 million
Feb 7 $ 0.108
+133.19%
$ 22 million $ 2.3 million
Jan 31 $ 0.0462
+40.85%
$ 9.44 million $ 790,319
Jan 24 $ 0.0328
-28.23%
$ 6.7 million $ 569,634
Jan 17 $ 0.0457
-25.72%
$ 9.33 million $ 775,701
Jan 10 $ 0.0616
+8.50%
$ 12.57 million $ 838,751
Jan 3 $ 0.0568
-5.33%
$ 11.59 million $ 1.26 million
Dec 27 $ 0.0597
-19.05%
$ 12.17 million $ 752,133
Dec 20 $ 0.0792
-9.06%
$ 16.16 million $ 997,064
Dec 13 $ 0.0871
+20.34%
$ 17.77 million $ 1.61 million
Dec 6 $ 0.0724
-2.17%
$ 14.76 million $ 2.63 million
Nov 29 $ 0.074
-16.00%
$ 15.09 million $ 2.72 million
Nov 22 $ 0.088
-80.61%
$ 17.97 million $ 5.5 million
Nov 15 $ 0.454
+45.03%
$ 92.67 million $ 2.13 million
Nov 8 $ 0.313
+211.65%
$ 63.9 million $ 6.14 million
Nov 1 $ 0.1
+19.04%
$ 20.5 million $ 1.08 million
Oct 25 $ 0.174
+19.79%
$ 35.48 million $ 1.7 million
Oct 18 $ 0.146
+71.65%
$ 29.89 million $ 1.23 million
Oct 11 $ 0.0853
-23.56%
$ 17.41 million $ 2.78 million
Oct 4 $ 0.112
+97.59%
$ 22.78 million $ 2.15 million
Sep 27 $ 0.0565
+42.40%
$ 11.53 million $ 683,485
Sep 20 $ 0.0398
-4.64%
$ 8.13 million $ 1.27 million