APIX Historical Data

APIX Page 22
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.101
+0.21%
$ -- $ 540,970
Sep 23, 2020 $ 0.1
+5.13%
$ -- $ 661,727
Sep 22, 2020 $ 0.0955
-5.49%
$ -- $ 239,271
Sep 21, 2020 $ 0.101
-4.76%
$ -- $ 735,939
Sep 20, 2020 $ 0.106
-1.46%
$ -- $ 569,100
Sep 19, 2020 $ 0.108
+6.44%
$ -- $ 517,887
Sep 18, 2020 $ 0.101
+3.23%
$ -- $ 1.74 million
Sep 17, 2020 $ 0.0979
-10.09%
$ -- $ 1.32 million
Sep 16, 2020 $ 0.109
+15.19%
$ -- $ 1.87 million
Sep 15, 2020 $ 0.0946
-8.30%
$ -- $ 406,517
Sep 14, 2020 $ 0.103
+7.66%
$ -- $ 536,907
Sep 13, 2020 $ 0.0957
-10.45%
$ -- $ 604,746
Sep 12, 2020 $ 0.107
+1.46%
$ -- $ 972,857
Sep 11, 2020 $ 0.105
-9.44%
$ -- $ 3.61 million
Sep 10, 2020 $ 0.116
+32.10%
$ -- $ 6.89 million
Sep 9, 2020 $ 0.088
-1.14%
$ -- $ 515,719
Sep 8, 2020 $ 0.089
-2.01%
$ -- $ 533,595
Sep 7, 2020 $ 0.0908
-3.31%
$ -- $ 491,405
Sep 6, 2020 $ 0.0939
+2.88%
$ -- $ 354,472
Sep 5, 2020 $ 0.0911
-8.11%
$ -- $ 417,650
Sep 4, 2020 $ 0.0992
+8.03%
$ -- $ 656,726
Sep 3, 2020 $ 0.0919
-14.44%
$ -- $ 899,041
Sep 2, 2020 $ 0.108
-6.32%
$ -- $ 720,692
Sep 1, 2020 $ 0.115
+0.13%
$ -- $ 515,288
Aug 31, 2020 $ 0.115
-9.53%
$ -- $ 584,831
Aug 30, 2020 $ 0.127
+6.67%
$ -- $ 1.49 million
Aug 29, 2020 $ 0.119
+2.49%
$ -- $ 3.05 million
Aug 28, 2020 $ 0.116
+6.58%
$ -- $ 1.4 million
Aug 27, 2020 $ 0.109
-5.73%
$ -- $ 1.21 million
Aug 26, 2020 $ 0.115
-6.90%
$ -- $ 1.02 million
Aug 25, 2020 $ 0.124
-2.07%
$ -- $ 935,540
Aug 24, 2020 $ 0.127
-0.36%
$ -- $ 1.05 million
Aug 23, 2020 $ 0.127
-3.64%
$ -- $ 781,556
Aug 22, 2020 $ 0.132
-1.35%
$ -- $ 760,094
Aug 21, 2020 $ 0.134
-6.87%
$ -- $ 1.34 million
Aug 20, 2020 $ 0.144
+3.21%
$ -- $ 1.46 million
Aug 19, 2020 $ 0.139
-0.45%
$ -- $ 1.4 million
Aug 18, 2020 $ 0.14
-4.66%
$ -- $ 2.79 million
Aug 17, 2020 $ 0.147
+2.79%
$ -- $ 1.2 million
Aug 16, 2020 $ 0.143
+1.56%
$ -- $ 1.58 million
Aug 15, 2020 $ 0.14
-9.64%
$ -- $ 1.68 million
Aug 14, 2020 $ 0.155
+2.71%
$ -- $ 1.56 million
Aug 13, 2020 $ 0.151
-1.29%
$ -- $ 1.63 million
Aug 12, 2020 $ 0.153
-1.27%
$ -- $ 1.48 million
Aug 11, 2020 $ 0.155
-3.43%
$ -- $ 1.19 million
Aug 10, 2020 $ 0.161
-1.78%
$ -- $ 1.35 million
Aug 9, 2020 $ 0.164
+1.19%
$ -- $ 1.15 million
Aug 8, 2020 $ 0.162
-0.32%
$ -- $ 1.07 million
Aug 7, 2020 $ 0.162
-0.70%
$ -- $ 1.71 million
Aug 6, 2020 $ 0.163
+0.15%
$ -- $ 1.68 million