APIX Historical Data

APIX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.163
-1.46%
$ -- $ 3.03 million
Aug 4, 2020 $ 0.165
+4.41%
$ -- $ 4.42 million
Aug 3, 2020 $ 0.159
+2.49%
$ -- $ 1.72 million
Aug 2, 2020 $ 0.155
-7.49%
$ -- $ 2.05 million
Aug 1, 2020 $ 0.167
-3.93%
$ -- $ 2.44 million
Jul 31, 2020 $ 0.174
-1.91%
$ -- $ 3.86 million
Jul 30, 2020 $ 0.177
+6.82%
$ -- $ 8.15 million
Jul 29, 2020 $ 0.166
+5.65%
$ -- $ 2.4 million
Jul 28, 2020 $ 0.157
+5.53%
$ -- $ 1.98 million
Jul 27, 2020 $ 0.149
-7.01%
$ -- $ 5.31 million
Jul 26, 2020 $ 0.16
-11.34%
$ -- $ 2.61 million
Jul 25, 2020 $ 0.18
-1.52%
$ -- $ 1.68 million
Jul 24, 2020 $ 0.183
+2.10%
$ -- $ 1.77 million
Jul 23, 2020 $ 0.179
+0.15%
$ -- $ 2.02 million
Jul 22, 2020 $ 0.179
-2.17%
$ -- $ 1.72 million
Jul 21, 2020 $ 0.183
+1.86%
$ -- $ 2.08 million
Jul 20, 2020 $ 0.18
-0.52%
$ -- $ 3.92 million
Jul 19, 2020 $ 0.18
-5.81%
$ -- $ 5.54 million
Jul 18, 2020 $ 0.192
-3.87%
$ -- $ 4.4 million
Jul 17, 2020 $ 0.199
+3.23%
$ -- $ 8.09 million
Jul 16, 2020 $ 0.193
-7.36%
$ -- $ 2.93 million
Jul 15, 2020 $ 0.209
-1.45%
$ -- $ 3.67 million
Jul 14, 2020 $ 0.212
-3.88%
$ -- $ 4.94 million
Jul 13, 2020 $ 0.22
-17.22%
$ -- $ 6.65 million
Jul 12, 2020 $ 0.266
-5.78%
$ -- $ 4.22 million
Jul 11, 2020 $ 0.282
+3.68%
$ -- $ 6.04 million
Jul 10, 2020 $ 0.272
-15.74%
$ -- $ 9.79 million
Jul 9, 2020 $ 0.323
-15.80%
$ -- $ 6.39 million
Jul 8, 2020 $ 0.384
+7.12%
$ -- $ 13.23 million
Jul 7, 2020 $ 0.358
-1.28%
$ -- $ 6.8 million
Jul 6, 2020 $ 0.363
-12.03%
$ -- $ 4.26 million
Jul 5, 2020 $ 0.412
+2.15%
$ -- $ 3.46 million
Jul 4, 2020 $ 0.403
-5.94%
$ -- $ 3.86 million
Jul 3, 2020 $ 0.429
+0.25%
$ -- $ 5.01 million
Jul 2, 2020 $ 0.428
+1.86%
$ -- $ 8.95 million
Jul 1, 2020 $ 0.42
-4.57%
$ -- $ 7.31 million
Jun 30, 2020 $ 0.44
-26.03%
$ -- $ 31.42 million
Jun 29, 2020 $ 0.595
-12.94%
$ -- $ 8.92 million
Jun 28, 2020 $ 0.684
-0.17%
$ -- $ 5.47 million
Jun 27, 2020 $ 0.685
+11.41%
$ -- $ 19.66 million
Jun 26, 2020 $ 0.614
+7.48%
$ -- $ 4.9 million
Jun 25, 2020 $ 0.572
+3.58%
$ -- $ 7.72 million
Jun 24, 2020 $ 0.552
-2.15%
$ -- $ 5.81 million
Jun 23, 2020 $ 0.564
+3.71%
$ -- $ 7 million
Jun 22, 2020 $ 0.544
-4.03%
$ -- $ 9.3 million
Jun 21, 2020 $ 0.567
+17.64%
$ -- $ 12.48 million
Jun 20, 2020 $ 0.482
+4.16%
$ -- $ 6.34 million
Jun 19, 2020 $ 0.462
+18.79%
$ -- $ 14.9 million
Jun 18, 2020 $ 0.389
-17.56%
$ -- $ 9.92 million
Jun 17, 2020 $ 0.472
-11.27%
$ -- $ 8.03 million