APIX Historical Data

APIX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.0285
-0.28%
$ -- $ 280,026
Apr 26, 2020 $ 0.0286
-1.41%
$ -- $ 170,366
Apr 25, 2020 $ 0.029
+0.57%
$ -- $ 62,163
Apr 24, 2020 $ 0.0288
+0.74%
$ -- $ 511,648
Apr 23, 2020 $ 0.0286
-1.16%
$ -- $ 478,909
Apr 22, 2020 $ 0.0289
+1.37%
$ -- $ 484,388
Apr 21, 2020 $ 0.0285
-1.10%
$ -- $ 562,651
Apr 20, 2020 $ 0.0288
-7.82%
$ -- $ 824,951
Apr 19, 2020 $ 0.0313
-0.20%
$ -- $ 594,117
Apr 18, 2020 $ 0.0314
+1.62%
$ -- $ 48,848
Apr 17, 2020 $ 0.0309
+0.19%
$ -- $ 85,017
Apr 16, 2020 $ 0.0308
-8.63%
$ -- $ 1,456
Apr 15, 2020 $ 0.0337
-11.61%
$ -- $ 710
Apr 14, 2020 $ 0.0381
-5.67%
$ -- $ 2,340
Apr 13, 2020 $ 0.0404
-4.02%
$ -- $ 841
Apr 12, 2020 $ 0.0422
-9.48%
$ -- $ 1,460
Apr 11, 2020 $ 0.0466
+8.46%
$ -- $ 2,644
Apr 10, 2020 $ 0.0429
-26.59%
$ -- $ 17,795
Apr 9, 2020 $ 0.0585
-5.25%
$ -- $ 1,478
Apr 8, 2020 $ 0.0617
+24.45%
$ -- $ 4,718
Apr 7, 2020 $ 0.0496
-1.91%
$ -- $ 514
Apr 6, 2020 $ 0.0505
-12.22%
$ -- $ 4,207
Apr 5, 2020 $ 0.0576
+18.05%
$ -- $ 743
Apr 4, 2020 $ 0.0488
+1.80%
$ -- $ 5
Apr 3, 2020 $ 0.0479
-1.01%
$ -- $ 18
Apr 2, 2020 $ 0.0484
-5.87%
$ -- $ 18
Apr 1, 2020 $ 0.0515
+19.75%
$ -- $ 18
Mar 31, 2020 $ 0.043
+0.48%
$ -- $ 31
Mar 30, 2020 $ 0.0428
-10.77%
$ -- $ 159
Mar 29, 2020 $ 0.048
-6.02%
$ -- $ 900
Mar 28, 2020 $ 0.0511
-0.02%
$ -- $ 1,125
Mar 27, 2020 $ 0.0531
-1.53%
$ -- $ 27
Mar 26, 2020 $ 0.054
+13.98%
$ -- $ 337
Mar 25, 2020 $ 0.0474
+9.88%
$ -- $ 586
Mar 24, 2020 $ 0.0431
+6.90%
$ -- $ 1,126
Mar 23, 2020 $ 0.0403
+6.13%
$ -- $ 583
Mar 22, 2020 $ 0.038
-10.39%
$ -- $ 1,124
Mar 21, 2020 $ 0.0424
+5.81%
$ -- $ 11
Mar 20, 2020 $ 0.04
-1.76%
$ -- $ 16
Mar 19, 2020 $ 0.0407
+7.43%
$ -- $ 3,115
Mar 18, 2020 $ 0.0379
-0.76%
$ -- $ 1,342
Mar 17, 2020 $ 0.0383
+0.30%
$ -- $ 5,190
Mar 16, 2020 $ 0.0382
-3.58%
$ -- $ 463
Mar 15, 2020 $ 0.0396
-13.07%
$ -- $ 796
Mar 14, 2020 $ 0.0456
+16.05%
$ -- $ 2,951
Mar 13, 2020 $ 0.0391
+4.87%
$ -- $ 20,721
Mar 12, 2020 $ 0.0373
-41.74%
$ -- $ 528
Mar 11, 2020 $ 0.064
+4.33%
$ -- $ 5,424
Mar 10, 2020 $ 0.0543
-0.17%
$ -- $ 81
Mar 9, 2020 $ 0.0544
-1.44%
$ -- $ 1,993