APIX Historical Data

APIX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.532
+1.89%
$ -- $ 40.48 million
Jun 15, 2020 $ 0.522
+99.46%
$ -- $ 55.67 million
Jun 14, 2020 $ 0.262
+70.51%
$ -- $ 20.34 million
Jun 13, 2020 $ 0.154
+3.87%
$ -- $ 1.35 million
Jun 12, 2020 $ 0.148
+31.94%
$ -- $ 2.12 million
Jun 11, 2020 $ 0.112
-22.59%
$ -- $ 1.06 million
Jun 10, 2020 $ 0.145
-13.68%
$ -- $ 6.52 million
Jun 9, 2020 $ 0.168
+15.56%
$ -- $ 10.08 million
Jun 8, 2020 $ 0.145
-16.67%
$ -- $ 10.43 million
Jun 7, 2020 $ 0.174
+133.93%
$ -- $ 82.3 million
Jun 6, 2020 $ 0.0745
+55.61%
$ -- $ 8.5 million
Jun 5, 2020 $ 0.0479
-1.88%
$ -- $ 319,448
Jun 4, 2020 $ 0.0488
-10.84%
$ -- $ 1.11 million
Jun 3, 2020 $ 0.0547
+28.18%
$ -- $ 6.92 million
Jun 2, 2020 $ 0.0427
+23.19%
$ -- $ 2.63 million
Jun 1, 2020 $ 0.0347
+1.41%
$ -- $ 138,998
May 31, 2020 $ 0.0342
-2.00%
$ -- $ 447,048
May 30, 2020 $ 0.0349
-2.67%
$ -- $ 263,361
May 29, 2020 $ 0.0358
+0.26%
$ -- $ 184,870
May 28, 2020 $ 0.0357
+4.45%
$ -- $ 206,358
May 27, 2020 $ 0.0342
+6.06%
$ -- $ 211,145
May 26, 2020 $ 0.0322
-1.15%
$ -- $ 243,393
May 25, 2020 $ 0.0326
+5.22%
$ -- $ 280,484
May 24, 2020 $ 0.031
-1.37%
$ -- $ 258,076
May 23, 2020 $ 0.0314
-0.65%
$ -- $ 281,765
May 22, 2020 $ 0.0316
+2.96%
$ -- $ 168,723
May 21, 2020 $ 0.0307
-10.51%
$ -- $ 822,201
May 20, 2020 $ 0.0344
-9.52%
$ -- $ 1.27 million
May 19, 2020 $ 0.038
-5.46%
$ -- $ 4.46 million
May 18, 2020 $ 0.0402
+39.20%
$ -- $ 3.56 million
May 17, 2020 $ 0.0289
+1.08%
$ -- $ 154,608
May 16, 2020 $ 0.0285
+6.62%
$ -- $ 271,639
May 15, 2020 $ 0.0268
+4.49%
$ -- $ 259,286
May 14, 2020 $ 0.0256
+0.78%
$ -- $ 456,854
May 13, 2020 $ 0.0254
+5.00%
$ -- $ 229,753
May 12, 2020 $ 0.0242
-3.22%
$ -- $ 239,885
May 11, 2020 $ 0.025
+3.27%
$ -- $ 346,280
May 10, 2020 $ 0.0242
-10.38%
$ -- $ 263,612
May 9, 2020 $ 0.027
+0.12%
$ -- $ 247,706
May 8, 2020 $ 0.027
-0.30%
$ -- $ 331,576
May 7, 2020 $ 0.0271
-1.43%
$ -- $ 624,188
May 6, 2020 $ 0.0275
+1.47%
$ -- $ 386,144
May 5, 2020 $ 0.0271
-3.24%
$ -- $ 442,024
May 4, 2020 $ 0.028
+2.00%
$ -- $ 381,851
May 3, 2020 $ 0.0274
-4.39%
$ -- $ 292,528
May 2, 2020 $ 0.0287
+2.22%
$ -- $ 301,639
May 1, 2020 $ 0.0281
-1.78%
$ -- $ 376,214
Apr 30, 2020 $ 0.0286
-0.46%
$ -- $ 436,016
Apr 29, 2020 $ 0.0287
-0.77%
$ -- $ 478,376
Apr 28, 2020 $ 0.0289
+1.47%
$ -- $ 272,067