火凤凰 Historical Data

火凤凰 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0000789
+5.70%
$ -- $ 11,584
Apr 17, 6 AM $ 0.0000746
-2.59%
$ -- $ 10,930
Apr 17, 5 AM $ 0.0000765
-12.48%
$ -- $ 9,478
Apr 17, 4 AM $ 0.0000873
+8.56%
$ -- $ 8,976
Apr 17, 3 AM $ 0.0000803
+1.72%
$ -- $ 8,482
Apr 17, 2 AM $ 0.0000787
+3.08%
$ -- $ 8,837
Apr 17, 1 AM $ 0.0000765
-2.39%
$ -- $ 9,902
Apr 17, 12 AM $ 0.0000785
+1.22%
$ -- $ 9,765
Apr 16, 11 PM $ 0.0000775
+0.15%
$ -- $ 10,126
Apr 16, 10 PM $ 0.0000783
+0.00%
$ -- $ 10,229
Apr 16, 9 PM $ 0.0000793
+0.00%
$ -- $ 10,162
Apr 16, 4 PM $ 0.0000787
+3.93%
$ -- $ 10,055
Apr 16, 3 PM $ 0.000075
+0.79%
$ -- $ 10,612
Apr 16, 2 PM $ 0.0000747
+0.21%
$ -- $ 10,758
Apr 16, 1 PM $ 0.0000748
+0.00%
$ -- $ 10,931
Apr 16, 12 PM $ 0.0000747
-0.03%
$ -- $ 10,919
Apr 16, 11 AM $ 0.0000747
-1.06%
$ -- $ 11,533
Apr 16, 10 AM $ 0.0000761
+1.91%
$ -- $ 14,173
Apr 16, 9 AM $ 0.0000747
-14.81%
$ -- $ 14,781
Apr 16, 8 AM $ 0.0000887
+2.18%
$ -- $ 14,872
Apr 16, 7 AM $ 0.0000868
+1.76%
$ -- $ 15,761
Apr 16, 6 AM $ 0.0000853
-8.00%
$ -- $ 17,215
Apr 16, 5 AM $ 0.0000927
+0.11%
$ -- $ 17,019
Apr 16, 4 AM $ 0.0000904
+1.21%
$ -- $ 16,886
Apr 16, 3 AM $ 0.0000893
+6.91%
$ -- $ 17,856
Apr 16, 2 AM $ 0.0000833
-11.69%
$ -- $ 17,601
Apr 16, 1 AM $ 0.0000942
-1.15%
$ -- $ 16,759
Apr 16, 12 AM $ 0.0000943
-5.42%
$ -- $ 16,576
Apr 15, 4 PM $ 0.0000965
-0.19%
$ -- $ 16,829
Apr 15, 3 PM $ 0.0000967
+11.85%
$ -- $ 17,476
Apr 15, 2 PM $ 0.0000858
+1.47%
$ -- $ 16,748
Apr 15, 1 PM $ 0.0000846
+0.02%
$ -- $ 17,359
Apr 15, 12 PM $ 0.0000846
-0.21%
$ -- $ 17,430
Apr 15, 11 AM $ 0.0000848
-6.41%
$ -- $ 17,322
Apr 15, 10 AM $ 0.0000906
-3.42%
$ -- $ 14,327
Apr 15, 9 AM $ 0.0000937
-5.52%
$ -- $ 13,988
Apr 15, 8 AM $ 0.0000992
-3.36%
$ -- $ 12,450
Apr 15, 7 AM $ 0.000102
+14.79%
$ -- $ 10,639
Apr 15, 6 AM $ 0.0000884
+6.34%
$ -- $ 9,834
Apr 15, 5 AM $ 0.0000832
-0.18%
$ -- $ 9,915
Apr 15, 4 AM $ 0.0000833
+11.34%
$ -- $ 10,144
Apr 15, 3 AM $ 0.0000748
+9.58%
$ -- $ 9,701
Apr 15, 2 AM $ 0.0000682
-5.06%
$ -- $ 9,256
Apr 15, 1 AM $ 0.0000716
+0.56%
$ -- $ 9,408
Apr 15, 12 AM $ 0.0000709
+1.05%
$ -- $ 9,843
Apr 14, 10 PM $ 0.0000705
-1.76%
$ -- $ 10,588
Apr 14, 9 PM $ 0.0000721
+2.60%
$ -- $ 10,403
Apr 14, 8 PM $ 0.0000702
-1.68%
$ -- $ 10,191
Apr 14, 5 PM $ 0.0000721
-0.88%
$ -- $ 10,218
Apr 14, 4 PM $ 0.0000728
+11.17%
$ -- $ 10,313