Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverValue Coin Historical Data

EVA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $46.17
+0.00%
$852.82 million $913,419
Yesterday $46.39
-1.61%
$856.97 million $923,506
Sep 22, 2026 $47.15
+0.94%
$870.94 million $518,921
Sep 21, 2026 $46.72
+6.83%
$862.83 million $886,067
Sep 20, 2026 $43.73
-0.20%
$807.69 million $546,981
Sep 19, 2026 $43.81
-0.40%
$809.13 million $795,003
Sep 18, 2026 $43.98
+6.35%
$812.34 million $788,040
Sep 17, 2026 $41.36
+0.71%
$763.84 million $906,888
Sep 16, 2026 $41.06
+0.17%
$758.28 million $589,315
Sep 15, 2026 $40.99
-2.98%
$757 million $311,753
Sep 14, 2026 $42.24
+2.43%
$780.2 million $777,554
Sep 13, 2026 $41.24
-0.82%
$761.72 million $471,210
Sep 12, 2026 $41.57
+0.12%
$767.81 million $538,692
Sep 11, 2026 $41.5
+0.05%
$766.57 million $590,155
Sep 10, 2026 $41.48
-1.74%
$766.19 million $1.1 million
Sep 9, 2026 $42.22
-0.45%
$779.75 million $543,183
Sep 8, 2026 $42.41
-0.91%
$783.32 million $329,348
Sep 7, 2026 $42.8
-0.93%
$790.5 million $529,095
Sep 6, 2026 $43.2
+0.45%
$797.92 million $533,331
Sep 5, 2026 $43.01
+0.44%
$794.46 million $473,751
Sep 4, 2026 $42.83
-1.91%
$791 million $668,978
Sep 3, 2026 $43.66
+6.29%
$806.41 million $867,789
Sep 2, 2026 $41.08
-0.18%
$758.69 million $705,337
Sep 1, 2026 $41.15
-2.29%
$760.07 million $523,215
Aug 31, 2026 $42.12
+1.87%
$777.91 million $636,932
Aug 30, 2026 $41.34
-1.30%
$763.63 million $484,148
Aug 29, 2026 $41.88
-0.10%
$773.48 million $455,759
Aug 28, 2026 $41.92
-3.12%
$774.29 million $478,776
Aug 27, 2026 $43.27
+2.85%
$799.19 million $800,606
Aug 26, 2026 $42.07
+0.53%
$777.07 million $910,574
Aug 25, 2026 $41.85
-0.49%
$772.95 million $918,365
Aug 24, 2026 $42.06
+0.59%
$776.87 million $913,342
Aug 23, 2026 $41.81
+0.70%
$772.18 million $699,888
Aug 22, 2026 $41.52
-2.14%
$766.85 million $622,024
Aug 21, 2026 $42.43
+8.56%
$783.58 million $1.32 million
Aug 20, 2026 $39.07
+7.13%
$721.55 million $859,307
Aug 19, 2026 $36.48
+6.00%
$673.66 million $1.37 million
Aug 18, 2026 $34.41
+0.08%
$635.51 million $360,266
Aug 17, 2026 $34.38
+2.15%
$635.01 million $1.59 million
Aug 16, 2026 $33.65
-0.01%
$621.45 million $186,644
Aug 15, 2026 $33.65
+1.61%
$621.5 million $377,642
Aug 14, 2026 $33.12
-0.76%
$611.65 million $504,135
Aug 13, 2026 $33.37
-1.37%
$616.29 million $763,115
Aug 12, 2026 $33.83
+0.13%
$624.72 million $821,156
Aug 11, 2026 $33.77
+0.40%
$623.74 million $747,390
Aug 10, 2026 $33.64
-1.47%
$621.22 million $298,663
Aug 9, 2026 $34.14
+0.04%
$630.51 million $195,817
Aug 8, 2026 $34.13
+0.29%
$630.23 million $231,572
Aug 7, 2026 $34.03
+0.16%
$628.42 million $668,395
Aug 6, 2026 $33.97
-0.52%
$627.41 million $408,618
Download