EverValue Coin Historical Data

EVA
Download
Date Close Price change Market cap Trading volume
Today $ 34.15
+0.00%
$ 630.64 million $ 179,072
Yesterday $ 34.13
+0.29%
$ 630.23 million $ 231,572
Aug 7, 2026 $ 34.03
+0.16%
$ 628.42 million $ 668,395
Aug 6, 2026 $ 33.97
-0.52%
$ 627.41 million $ 408,618
Aug 5, 2026 $ 34.15
+0.95%
$ 630.68 million $ 311,670
Aug 4, 2026 $ 33.84
+0.18%
$ 624.88 million $ 188,838
Aug 3, 2026 $ 33.76
-0.12%
$ 623.55 million $ 408,486
Aug 2, 2026 $ 33.8
+1.05%
$ 624.3 million $ 218,426
Aug 1, 2026 $ 33.45
-0.30%
$ 617.67 million $ 617,335
Jul 31, 2026 $ 33.54
-2.11%
$ 619.35 million $ 193,100
Jul 30, 2026 $ 34.24
+0.96%
$ 632.36 million $ 250,557
Jul 29, 2026 $ 33.92
-0.03%
$ 626.34 million $ 170,996
Jul 28, 2026 $ 33.9
+0.06%
$ 626.04 million $ 738,081
Jul 27, 2026 $ 33.89
-2.24%
$ 625.87 million $ 805,212
Jul 26, 2026 $ 34.67
+1.70%
$ 640.25 million $ 550,636
Jul 25, 2026 $ 34.09
+0.16%
$ 629.64 million $ 498,115
Jul 24, 2026 $ 34.04
-1.19%
$ 628.67 million $ 474,786
Jul 23, 2026 $ 34.45
-1.42%
$ 636.14 million $ 541,435
Jul 22, 2026 $ 34.94
+0.01%
$ 645.28 million $ 638,047
Jul 21, 2026 $ 34.93
+1.51%
$ 645.14 million $ 949,401
Jul 20, 2026 $ 34.43
+0.75%
$ 635.84 million $ 615,404
Jul 19, 2026 $ 34.21
-0.42%
$ 631.83 million $ 682,044
Jul 18, 2026 $ 34.35
+2.61%
$ 634.46 million $ 730,272
Jul 17, 2026 $ 33.48
-0.44%
$ 618.29 million $ 698,305
Jul 16, 2026 $ 33.63
-0.81%
$ 621.08 million $ 648,953
Jul 15, 2026 $ 33.91
-1.21%
$ 626.14 million $ 636,244
Jul 14, 2026 $ 34.29
+5.09%
$ 633.28 million $ 1.41 million
Jul 13, 2026 $ 32.62
-2.66%
$ 602.42 million $ 808,182
Jul 12, 2026 $ 33.51
+0.07%
$ 618.79 million $ 742,591
Jul 11, 2026 $ 33.48
-0.38%
$ 618.28 million $ 668,257
Jul 10, 2026 $ 33.61
+1.09%
$ 620.63 million $ 764,195
Jul 9, 2026 $ 33.25
+1.52%
$ 614.07 million $ 888,974
Jul 8, 2026 $ 32.76
-1.68%
$ 605.03 million $ 666,254
Jul 7, 2026 $ 33.31
-0.69%
$ 615.18 million $ 1.14 million
Jul 6, 2026 $ 33.55
+1.10%
$ 619.55 million $ 1.01 million
Jul 5, 2026 $ 33.19
+1.22%
$ 612.81 million $ 670,127
Jul 4, 2026 $ 32.78
+0.64%
$ 605.51 million $ 727,239
Jul 3, 2026 $ 32.58
+2.03%
$ 601.27 million $ 637,005
Jul 2, 2026 $ 31.95
+2.94%
$ 589.79 million $ 731,939
Jul 1, 2026 $ 31.05
+2.65%
$ 573.08 million $ 695,972
Jun 30, 2026 $ 30.25
-2.68%
$ 558.4 million $ 643,143
Jun 29, 2026 $ 31.08
+1.00%
$ 573.78 million $ 997,734
Jun 28, 2026 $ 30.78
+0.35%
$ 568.12 million $ 578,007
Jun 27, 2026 $ 30.67
-1.12%
$ 566.15 million $ 610,256
Jun 26, 2026 $ 31.02
+0.72%
$ 572.58 million $ 681,344
Jun 25, 2026 $ 30.8
-1.97%
$ 568.48 million $ 957,173
Jun 24, 2026 $ 31.41
-3.10%
$ 579.89 million $ 930,141
Jun 23, 2026 $ 32.42
-1.84%
$ 598.47 million $ 839,298
Jun 22, 2026 $ 33.03
+1.02%
$ 609.74 million $ 801,766
Jun 21, 2026 $ 32.7
-0.87%
$ 603.59 million $ 603,664
Download