EverValue Coin Historical Data

EVA
Download
Date Close Price change Market cap Trading volume
Today $ 36.32
+0.02%
$ 670.2 million $ 262,964
Yesterday $ 35.7
-0.70%
$ 658.72 million $ 450,044
May 27, 2026 $ 35.96
-2.89%
$ 663.44 million $ 566,757
May 26, 2026 $ 37.03
-1.57%
$ 683.29 million $ 545,131
May 25, 2026 $ 37.62
-0.71%
$ 694.22 million $ 361,458
May 24, 2026 $ 37.88
+3.24%
$ 698.97 million $ 450,454
May 23, 2026 $ 36.7
-0.05%
$ 677.22 million $ 449,326
May 22, 2026 $ 36.72
-3.05%
$ 677.57 million $ 844,794
May 21, 2026 $ 37.87
-2.17%
$ 698.85 million $ 1.31 million
May 20, 2026 $ 38.71
+0.34%
$ 714.32 million $ 476,915
May 19, 2026 $ 38.58
+0.81%
$ 711.9 million $ 830,308
May 18, 2026 $ 38.27
-2.51%
$ 706.2 million $ 1.11 million
May 17, 2026 $ 39.26
-0.58%
$ 724.43 million $ 679,807
May 16, 2026 $ 39.48
-0.71%
$ 728.78 million $ 442,840
May 15, 2026 $ 39.76
-2.59%
$ 733.74 million $ 518,664
May 14, 2026 $ 40.82
+2.40%
$ 753.16 million $ 581,841
May 13, 2026 $ 39.86
-0.08%
$ 735.54 million $ 717,452
May 12, 2026 $ 39.89
-3.27%
$ 736.17 million $ 459,948
May 11, 2026 $ 41.24
-0.70%
$ 761.04 million $ 461,383
May 10, 2026 $ 41.57
+1.16%
$ 767.08 million $ 428,978
May 9, 2026 $ 41.1
-0.62%
$ 757.83 million $ 413,449
May 8, 2026 $ 41.36
-0.33%
$ 762.62 million $ 430,785
May 7, 2026 $ 41.49
-1.89%
$ 765 million $ 453,095
May 6, 2026 $ 42.31
+0.86%
$ 780.11 million $ 468,221
May 5, 2026 $ 41.96
+1.84%
$ 773.76 million $ 382,225
May 4, 2026 $ 41.2
+0.59%
$ 759.79 million $ 586,125
May 3, 2026 $ 40.96
+0.68%
$ 755.34 million $ 460,998
May 2, 2026 $ 40.68
+0.74%
$ 750.24 million $ 338,040
May 1, 2026 $ 40.39
+1.35%
$ 744.77 million $ 364,011
Apr 30, 2026 $ 39.86
+0.70%
$ 734.85 million $ 474,909
Apr 29, 2026 $ 39.59
+0.30%
$ 729.95 million $ 505,750
Apr 28, 2026 $ 39.43
-1.54%
$ 727.88 million $ 456,465
Apr 27, 2026 $ 40.02
-1.42%
$ 738.48 million $ 439,510
Apr 26, 2026 $ 40.63
+2.52%
$ 744.12 million $ 488,428
Apr 25, 2026 $ 39.61
-0.04%
$ 726.34 million $ 376,062
Apr 24, 2026 $ 39.62
-1.03%
$ 726.28 million $ 416,778
Apr 23, 2026 $ 39.97
-0.63%
$ 732.71 million $ 346,004
Apr 22, 2026 $ 40.23
+3.14%
$ 737.33 million $ 324,911
Apr 21, 2026 $ 39.01
+1.15%
$ 714.85 million $ 279,004
Apr 20, 2026 $ 38.56
+1.59%
$ 706.68 million $ 452,057
Apr 19, 2026 $ 37.96
-1.12%
$ 695.69 million $ 434,929
Apr 18, 2026 $ 38.39
-2.15%
$ 703.55 million $ 252,800
Apr 17, 2026 $ 39.23
+2.80%
$ 719 million $ 405,124
Apr 16, 2026 $ 38.16
+0.20%
$ 699.41 million $ 508,080
Apr 15, 2026 $ 38.08
+1.51%
$ 697.78 million $ 361,886
Apr 14, 2026 $ 37.51
+2.49%
$ 687.82 million $ 413,388
Apr 13, 2026 $ 36.59
+5.53%
$ 671.02 million $ 398,352
Apr 12, 2026 $ 34.67
-2.90%
$ 635.73 million $ 329,739
Apr 11, 2026 $ 35.7
+0.12%
$ 654.63 million $ 382,839
Apr 10, 2026 $ 35.65
+1.33%
$ 653.57 million $ 318,351
Download