EverValue Coin Historical Data

EVA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 41.21
+0.00%
$ 759.92 million $ 417,648
Today, at 11 AM $ 41.24
+0.02%
$ 760.45 million $ 423,188
Today, at 10 AM $ 41.24
-0.23%
$ 760.41 million $ 430,906
Today, at 9 AM $ 41.34
-0.22%
$ 762.17 million $ 403,682
Today, at 8 AM $ 41.43
+0.23%
$ 763.95 million $ 403,676
Today, at 7 AM $ 41.35
-0.03%
$ 762.38 million $ 408,526
Today, at 6 AM $ 41.36
-0.17%
$ 762.63 million $ 409,974
Today, at 5 AM $ 41.43
-0.03%
$ 763.93 million $ 413,783
Today, at 4 AM $ 41.46
+0.13%
$ 764.36 million $ 413,493
Today, at 3 AM $ 41.4
-0.15%
$ 763.39 million $ 415,682
Today, at 2 AM $ 41.47
+0.07%
$ 764.58 million $ 419,047
Today, at 1 AM $ 41.44
+0.19%
$ 764.07 million $ 421,602
Today, at 12 AM $ 41.36
+0.01%
$ 762.63 million $ 422,539
Yesterday, at 11 PM $ 41.36
-0.05%
$ 762.62 million $ 430,785
Yesterday, at 10 PM $ 41.38
+0.04%
$ 763.02 million $ 432,779
Yesterday, at 9 PM $ 41.36
+0.08%
$ 762.62 million $ 429,464
Yesterday, at 8 PM $ 41.34
+0.04%
$ 762.17 million $ 424,398
Yesterday, at 7 PM $ 41.32
-0.01%
$ 761.88 million $ 430,693
Yesterday, at 6 PM $ 41.35
+0.11%
$ 762.43 million $ 435,149
Yesterday, at 5 PM $ 41.4
+0.47%
$ 763.28 million $ 433,348
Yesterday, at 4 PM $ 41.2
-0.28%
$ 759.68 million $ 466,859
Yesterday, at 3 PM $ 41.32
+0.00%
$ 761.79 million $ 474,857
Yesterday, at 2 PM $ 41.31
-0.30%
$ 761.7 million $ 501,972
Yesterday, at 1 PM $ 41.44
-0.09%
$ 764.02 million $ 502,823
Yesterday, at 12 PM $ 41.48
-0.23%
$ 764.74 million $ 498,279
Yesterday, at 11 AM $ 41.62
+0.10%
$ 767.43 million $ 480,533
Yesterday, at 10 AM $ 41.58
+0.37%
$ 766.59 million $ 472,038
Yesterday, at 9 AM $ 41.42
-0.13%
$ 763.8 million $ 470,025
Yesterday, at 8 AM $ 41.48
+0.28%
$ 764.82 million $ 476,377
Yesterday, at 7 AM $ 41.36
-0.03%
$ 762.7 million $ 481,491
Yesterday, at 6 AM $ 41.38
+0.02%
$ 762.94 million $ 475,326
Yesterday, at 5 AM $ 41.37
-0.09%
$ 762.87 million $ 473,644
Yesterday, at 4 AM $ 41.4
-0.02%
$ 763.44 million $ 479,076
Yesterday, at 3 AM $ 41.42
-0.08%
$ 763.72 million $ 475,395
Yesterday, at 2 AM $ 41.45
-0.05%
$ 764.26 million $ 469,867
Yesterday, at 1 AM $ 41.46
-0.10%
$ 764.49 million $ 465,888
Yesterday, at 12 AM $ 41.5
+0.01%
$ 765.23 million $ 463,989
May 7, 11 PM $ 41.49
+0.02%
$ 765 million $ 453,095
May 7, 10 PM $ 41.49
-0.23%
$ 765 million $ 448,139
May 7, 9 PM $ 41.59
+0.00%
$ 766.76 million $ 451,446
May 7, 8 PM $ 41.58
-0.01%
$ 766.74 million $ 453,825
May 7, 7 PM $ 41.59
+0.01%
$ 766.93 million $ 448,433
May 7, 6 PM $ 41.59
+0.02%
$ 766.9 million $ 437,975
May 7, 5 PM $ 41.59
-0.06%
$ 766.76 million $ 436,769
May 7, 4 PM $ 41.61
+0.01%
$ 767.21 million $ 413,902
May 7, 3 PM $ 41.6
-0.05%
$ 767.11 million $ 407,653
May 7, 2 PM $ 41.64
-0.45%
$ 767.74 million $ 388,784
May 7, 1 PM $ 41.78
-0.16%
$ 770.28 million $ 382,577
May 7, 12 PM $ 41.84
+0.31%
$ 771.54 million $ 373,885
May 7, 11 AM $ 41.72
-0.11%
$ 769.18 million $ 384,839
Download