Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverValue Coin Historical Data

EVA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $46.06
+0.00%
$850.78 million $882,953
Today, at 4 AM $46.06
-0.09%
$850.78 million $882,953
Today, at 3 AM $46.1
-0.15%
$851.54 million $848,452
Today, at 2 AM $46.17
-0.38%
$852.83 million $858,810
Today, at 1 AM $46.34
-0.12%
$855.9 million $911,865
Today, at 12 AM $46.39
-0.01%
$856.89 million $930,660
Yesterday, at 11 PM $46.39
-0.10%
$856.97 million $923,506
Yesterday, at 10 PM $46.44
+0.71%
$857.8 million $924,450
Yesterday, at 9 PM $46.11
-0.09%
$851.74 million $1.24 million
Yesterday, at 8 PM $46.15
-0.04%
$852.52 million $1.23 million
Yesterday, at 7 PM $46.17
+0.12%
$852.82 million $1.27 million
Yesterday, at 6 PM $46.11
-0.22%
$851.74 million $1.28 million
Yesterday, at 5 PM $46.21
+0.03%
$853.64 million $1.27 million
Yesterday, at 4 PM $46.2
+0.68%
$853.39 million $1.23 million
Yesterday, at 3 PM $46.06
-0.07%
$850.79 million $821,382
Yesterday, at 2 PM $46.09
-1.58%
$851.31 million $814,941
Yesterday, at 1 PM $46.78
-0.05%
$864.11 million $643,318
Yesterday, at 12 PM $46.8
-0.13%
$864.53 million $560,633
Yesterday, at 11 AM $46.87
+0.00%
$865.68 million $567,503
Yesterday, at 10 AM $46.87
-0.06%
$865.66 million $567,008
Yesterday, at 9 AM $46.89
+0.02%
$866.21 million $569,708
Yesterday, at 8 AM $46.89
-0.72%
$866.08 million $565,352
Yesterday, at 7 AM $47.23
-0.03%
$872.35 million $560,052
Yesterday, at 6 AM $47.24
-0.53%
$872.59 million $609,364
Yesterday, at 5 AM $47.49
-0.28%
$877.2 million $630,987
Yesterday, at 4 AM $47.62
+0.74%
$879.62 million $631,087
Yesterday, at 3 AM $47.27
+0.08%
$873.16 million $624,908
Yesterday, at 2 AM $47.24
-0.02%
$872.49 million $587,523
Yesterday, at 1 AM $47.24
+0.01%
$872.58 million $540,145
Yesterday, at 12 AM $47.24
+0.18%
$872.49 million $517,802
Sep 22, 11 PM $47.15
-0.02%
$870.94 million $518,921
Sep 22, 10 PM $47.16
-0.02%
$871.12 million $549,292
Sep 22, 9 PM $47.17
-0.28%
$871.3 million $699,128
Sep 22, 8 PM $47.3
+0.14%
$873.7 million $714,987
Sep 22, 7 PM $47.24
-0.07%
$872.49 million $664,341
Sep 22, 6 PM $47.27
+0.03%
$873.1 million $652,838
Sep 22, 5 PM $47.26
-0.04%
$872.85 million $654,736
Sep 22, 4 PM $47.27
+0.07%
$873.18 million $667,223
Sep 22, 3 PM $47.24
+0.72%
$872.58 million $655,362
Sep 22, 2 PM $46.91
-0.20%
$866.36 million $659,328
Sep 22, 1 PM $47
+0.83%
$868.05 million $645,034
Sep 22, 12 PM $46.6
+0.25%
$860.69 million $554,235
Sep 22, 11 AM $46.48
+0.06%
$858.58 million $505,101
Sep 22, 10 AM $46.46
-0.03%
$858.05 million $516,715
Sep 22, 9 AM $46.45
+0.03%
$858.01 million $601,154
Sep 22, 8 AM $46.44
+1.08%
$857.74 million $616,233
Sep 22, 7 AM $45.94
-0.11%
$848.56 million $629,582
Sep 22, 6 AM $45.99
+0.05%
$849.53 million $597,536
Sep 22, 5 AM $45.97
-0.66%
$849.14 million $595,856
Sep 22, 4 AM $46.28
+0.03%
$854.76 million $604,994
Download