Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverValue Coin Historical Data

EVA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:01 AM $46.06
+0.00%
$850.78 million $882,953
4:58 AM $46.06
+0.00%
$850.78 million $882,953
4:53 AM $46.06
+0.00%
$850.78 million $879,825
4:51 AM $46.05
+0.00%
$850.78 million $876,807
4:50 AM $46.05
+0.00%
$850.78 million $876,807
4:48 AM $46.07
+0.00%
$850.92 million $876,666
4:43 AM $46.06
+0.00%
$850.83 million $872,453
4:41 AM $46.07
+0.00%
$850.83 million $870,486
4:38 AM $46.07
+0.00%
$851.04 million $870,486
4:33 AM $46.07
+0.00%
$851.04 million $865,969
4:31 AM $46.07
+0.00%
$851.04 million $863,820
4:30 AM $46.07
+0.00%
$851.04 million $863,819
4:28 AM $46.07
+0.00%
$851.02 million $864,514
4:23 AM $46.07
+0.00%
$850.93 million $860,778
4:21 AM $46.07
+0.00%
$850.93 million $856,809
4:18 AM $46.07
+0.00%
$851.04 million $856,809
4:13 AM $46.07
+0.00%
$851.04 million $853,177
4:11 AM $46.07
+0.00%
$851.04 million $851,955
4:08 AM $46.07
+0.00%
$851.05 million $851,955
4:03 AM $46.07
-0.05%
$851.05 million $848,978
4:01 AM $46.1
+0.00%
$851.05 million $848,452
3:58 AM $46.1
+0.00%
$851.54 million $848,452
3:53 AM $46.11
+0.00%
$851.73 million $847,677
3:51 AM $46.12
+0.00%
$851.73 million $849,573
3:48 AM $46.12
+0.00%
$851.82 million $849,573
3:44 AM $46.11
+0.00%
$851.73 million $847,507
3:43 AM $46.14
+0.00%
$851.73 million $848,291
3:41 AM $46.15
+0.00%
$851.73 million $845,973
3:38 AM $46.15
+0.00%
$852.46 million $845,973
3:33 AM $46.15
+0.00%
$852.47 million $845,156
3:31 AM $46.16
+0.00%
$852.47 million $844,379
3:28 AM $46.24
+0.00%
$854.07 million $843,772
3:23 AM $46.23
+0.00%
$853.96 million $847,497
3:21 AM $46.24
+0.00%
$853.96 million $850,289
3:18 AM $46.24
+0.00%
$854.14 million $850,289
3:13 AM $46.24
+0.00%
$854.14 million $851,092
3:11 AM $46.25
+0.00%
$854.14 million $856,951
3:08 AM $46.25
+0.00%
$854.31 million $856,951
3:05 AM $46.25
+0.00%
$854.31 million $856,864
3:03 AM $46.18
+0.00%
$853.01 million $857,076
3:01 AM $46.17
+0.00%
$853.01 million $858,810
2:58 AM $46.17
+0.00%
$852.83 million $858,810
2:53 AM $46.16
+0.00%
$852.73 million $864,153
2:51 AM $46.16
+0.00%
$852.73 million $871,403
2:48 AM $46.16
+0.00%
$852.71 million $871,402
2:43 AM $46.15
+0.00%
$852.52 million $875,238
2:41 AM $46.15
+0.00%
$852.52 million $878,042
2:38 AM $46.15
+0.00%
$852.42 million $878,043
2:33 AM $46.14
+0.00%
$852.32 million $883,830
2:31 AM $46.14
+0.00%
$852.32 million $885,650
Download