EverValue Coin Historical Data

EVA
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 30.79
+0.00%
$ 568.44 million $ 1.06 million
4:25 PM $ 30.81
+0.00%
$ 568.44 million $ 1.06 million
4:21 PM $ 30.79
+0.00%
$ 568.44 million $ 1.06 million
4:20 PM $ 30.76
+0.00%
$ 568.44 million $ 1.06 million
4:15 PM $ 30.76
+0.00%
$ 567.9 million $ 1.06 million
4:11 PM $ 30.76
+0.00%
$ 567.9 million $ 1.07 million
4:10 PM $ 30.76
+0.30%
$ 567.9 million $ 1.07 million
4:09 PM $ 30.67
+0.00%
$ 566.19 million $ 1.07 million
4:08 PM $ 30.67
+0.00%
$ 566.19 million $ 1.07 million
4:06 PM $ 30.66
+0.01%
$ 566.19 million $ 1.07 million
4:05 PM $ 30.66
+0.00%
$ 566.19 million $ 1.07 million
4:00 PM $ 30.68
+0.12%
$ 565.17 million $ 1.07 million
3:55 PM $ 30.64
+0.00%
$ 565.17 million $ 1.07 million
3:51 PM $ 30.62
+0.00%
$ 565.17 million $ 1.06 million
3:50 PM $ 30.62
+0.00%
$ 565.17 million $ 1.06 million
3:45 PM $ 30.61
+0.00%
$ 565.59 million $ 1.06 million
3:40 PM $ 30.62
+0.00%
$ 565.59 million $ 1.06 million
3:36 PM $ 30.64
+0.00%
$ 565.59 million $ 1.06 million
3:35 PM $ 30.64
+0.00%
$ 565.59 million $ 1.06 million
3:30 PM $ 30.63
-0.04%
$ 565.54 million $ 1.06 million
3:25 PM $ 30.64
+0.00%
$ 565.54 million $ 1.06 million
3:21 PM $ 30.64
+0.00%
$ 565.54 million $ 1.06 million
3:20 PM $ 30.64
-0.02%
$ 565.54 million $ 1.06 million
3:15 PM $ 30.64
+0.00%
$ 566.49 million $ 1.06 million
3:10 PM $ 30.69
-0.01%
$ 566.49 million $ 1.06 million
3:06 PM $ 30.69
+0.00%
$ 566.49 million $ 1.06 million
3:05 PM $ 30.69
+0.00%
$ 566.49 million $ 1.06 million
3:03 PM $ 30.72
+0.00%
$ 567.09 million $ 1.06 million
3:02 PM $ 30.72
+0.00%
$ 567.09 million $ 1.06 million
3:01 PM $ 30.73
+0.00%
$ 567.09 million $ 1.06 million
3:00 PM $ 30.73
+0.00%
$ 567.09 million $ 1.06 million
2:55 PM $ 30.77
+0.00%
$ 567.72 million $ 1.06 million
2:51 PM $ 30.75
+0.00%
$ 567.72 million $ 1.07 million
2:50 PM $ 30.75
+0.00%
$ 567.72 million $ 1.07 million
2:48 PM $ 30.73
+0.00%
$ 567.28 million $ 1.07 million
2:45 PM $ 30.73
-0.21%
$ 567.28 million $ 1.05 million
2:40 PM $ 30.8
+0.00%
$ 570.26 million $ 1.05 million
2:39 PM $ 30.89
+0.00%
$ 570.26 million $ 1.05 million
2:37 PM $ 30.89
+0.00%
$ 570.26 million $ 1.05 million
2:36 PM $ 30.89
+0.04%
$ 570.26 million $ 1.05 million
2:35 PM $ 30.88
+0.00%
$ 570.26 million $ 1.05 million
2:33 PM $ 30.62
+0.02%
$ 565.27 million $ 1.05 million
2:30 PM $ 30.62
+0.00%
$ 565.27 million $ 1.05 million
2:29 PM $ 30.62
+0.00%
$ 565.24 million $ 1.06 million
2:25 PM $ 30.62
+0.33%
$ 565.24 million $ 1.03 million
2:24 PM $ 30.5
+0.08%
$ 563.09 million $ 1.03 million
2:22 PM $ 30.48
+0.00%
$ 563.09 million $ 1.03 million
2:21 PM $ 30.44
+0.02%
$ 563.09 million $ 989,739
2:20 PM $ 30.44
-0.21%
$ 563.09 million $ 989,739
2:19 PM $ 30.5
-0.19%
$ 563.06 million $ 988,275
Download