EverValue Coin Historical Data

EVA
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 41.21
+0.00%
$ 759.92 million $ 417,648
12:15 PM $ 41.21
+0.00%
$ 759.92 million $ 416,613
12:13 PM $ 41.21
+0.00%
$ 759.92 million $ 419,648
12:11 PM $ 41.21
+0.00%
$ 759.92 million $ 419,648
12:10 PM $ 41.24
+0.00%
$ 759.92 million $ 419,648
12:07 PM $ 41.24
+0.00%
$ 760.45 million $ 419,906
12:05 PM $ 41.24
+0.00%
$ 760.45 million $ 419,906
12:00 PM $ 41.24
+0.00%
$ 760.45 million $ 420,793
11:58 AM $ 41.24
+0.00%
$ 760.45 million $ 423,188
11:56 AM $ 41.24
+0.00%
$ 760.45 million $ 423,188
11:55 AM $ 41.24
+0.00%
$ 760.45 million $ 423,188
11:52 AM $ 41.24
+0.00%
$ 760.44 million $ 425,155
11:50 AM $ 41.24
+0.00%
$ 760.44 million $ 425,155
11:45 AM $ 41.24
+0.00%
$ 760.44 million $ 426,077
11:43 AM $ 41.24
+0.00%
$ 760.44 million $ 425,845
11:41 AM $ 41.24
+0.00%
$ 760.44 million $ 425,845
11:40 AM $ 41.24
+0.00%
$ 760.44 million $ 425,845
11:37 AM $ 41.24
+0.00%
$ 760.44 million $ 426,603
11:35 AM $ 41.24
+0.01%
$ 760.44 million $ 426,603
11:30 AM $ 41.24
+0.01%
$ 760.44 million $ 426,027
11:28 AM $ 41.24
+0.00%
$ 760.44 million $ 428,278
11:26 AM $ 41.24
+0.00%
$ 760.44 million $ 428,278
11:25 AM $ 41.24
+0.00%
$ 760.44 million $ 428,278
11:22 AM $ 41.24
+0.00%
$ 760.44 million $ 429,094
11:20 AM $ 41.24
+0.01%
$ 760.44 million $ 429,094
11:15 AM $ 41.24
+0.00%
$ 760.36 million $ 430,142
11:13 AM $ 41.24
+0.00%
$ 760.36 million $ 429,715
11:11 AM $ 41.24
+0.00%
$ 760.36 million $ 429,715
11:10 AM $ 41.24
+0.00%
$ 760.36 million $ 429,715
11:07 AM $ 41.24
+0.00%
$ 760.36 million $ 431,523
11:05 AM $ 41.24
+0.00%
$ 760.36 million $ 431,523
11:00 AM $ 41.24
+0.00%
$ 760.41 million $ 431,821
10:58 AM $ 41.24
+0.00%
$ 760.41 million $ 430,906
10:56 AM $ 41.24
+0.00%
$ 760.41 million $ 430,906
10:55 AM $ 41.24
+0.00%
$ 760.41 million $ 430,906
10:52 AM $ 41.24
+0.00%
$ 760.41 million $ 430,748
10:50 AM $ 41.24
+0.00%
$ 760.41 million $ 430,748
10:45 AM $ 41.24
+0.00%
$ 760.05 million $ 432,213
10:43 AM $ 41.22
+0.00%
$ 760.05 million $ 433,360
10:41 AM $ 41.21
+0.00%
$ 760.05 million $ 433,361
10:40 AM $ 41.21
+0.01%
$ 760.05 million $ 417,489
10:37 AM $ 41.28
+0.01%
$ 761.17 million $ 412,345
10:35 AM $ 41.28
-0.18%
$ 761.17 million $ 402,683
10:33 AM $ 41.35
+0.00%
$ 762.38 million $ 402,768
10:30 AM $ 41.35
+0.02%
$ 762.38 million $ 402,763
10:28 AM $ 41.34
+0.00%
$ 762.15 million $ 402,617
10:26 AM $ 41.34
+0.00%
$ 762.15 million $ 402,617
10:25 AM $ 41.34
+0.00%
$ 762.15 million $ 402,617
10:22 AM $ 41.35
+0.00%
$ 762.42 million $ 402,858
10:20 AM $ 41.35
+0.00%
$ 762.42 million $ 402,858
Download