EverValue Coin Historical Data

EVA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 39.59
+27.57%
$ 734.85 million $ 11.67 million
Mar 2026 $ 31.03
+9.93%
$ 568.11 million $ 14.49 million
Feb 2026 $ 28.23
-8.61%
$ 515.88 million $ 9.84 million
Jan 2026 $ 32.93
+16.55%
$ 477.11 million $ 12.46 million
Dec 2025 $ 28.34
+6.17%
$ 522.36 million $ 24.89 million
Nov 2025 $ 26.76
-3.87%
$ 500.74 million $ 4.39 million
Oct 2025 $ 27.65
-1.58%
$ 399.98 million $ 11.89 million
Sep 2025 $ 27.82
+25.44%
$ 403.72 million $ 12.7 million
Aug 2025 $ 20.88
+278.33%
$ 317.34 million $ 19.37 million
Jul 2025 $ 5.73
+399.86%
$ 79.31 million $ 2.39 million
Jun 2025 $ 1.15
+10.52%
$ 16.48 million $ 1.25 million
May 2025 $ 1.04
+28.15%
$ 14.92 million $ 2.14 million
Apr 2025 $ 0.809
+29.34%
$ 11.62 million $ 1.98 million
Mar 2025 $ 0.625
+3.96%
$ 8.99 million $ 781,330
Feb 2025 $ 0.602
-12.97%
$ 8.64 million $ 1.05 million
Jan 2025 $ 0.7
+20.82%
$ 9.93 million $ 2.17 million
Dec 2024 $ 0.571
-2.69%
$ 8.32 million $ 5.19 million
Nov 2024 $ 0.592
+38.60%
$ 8.43 million $ 4.96 million
Oct 2024 $ 0.428
+9.72%
$ -- $ 1.62 million
Download