EverValue Coin Historical Data

EVA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.668
-0.43%
$ 9.59 million $ 24,613
Feb 12, 2025 $ 0.671
+2.08%
$ 9.65 million $ 23,763
Feb 11, 2025 $ 0.658
-1.10%
$ 9.45 million $ 16,753
Feb 10, 2025 $ 0.665
+0.91%
$ 9.56 million $ 19,573
Feb 9, 2025 $ 0.659
+2.44%
$ 9.47 million $ 41,834
Feb 8, 2025 $ 0.643
-6.15%
$ 9.24 million $ 1,154
Feb 7, 2025 $ 0.686
+3.00%
$ 9.85 million $ 42,756
Feb 6, 2025 $ 0.666
-2.92%
$ 9.56 million $ 32,623
Feb 5, 2025 $ 0.686
-0.24%
$ 9.85 million $ 21,130
Feb 4, 2025 $ 0.687
-0.52%
$ 9.87 million $ 21,124
Feb 3, 2025 $ 0.691
+4.19%
$ 9.93 million $ 60,680
Feb 2, 2025 $ 0.658
-3.34%
$ 9.46 million $ 111,792
Feb 1, 2025 $ 0.68
-1.61%
$ 9.77 million $ 118,368
Jan 31, 2025 $ 0.691
-1.62%
$ 9.93 million $ 112,402
Jan 30, 2025 $ 0.7
+1.42%
$ 10.05 million $ 53,822
Jan 29, 2025 $ 0.69
+1.07%
$ 9.91 million $ 25,008
Jan 28, 2025 $ 0.683
+0.79%
$ 9.81 million $ 26,461
Jan 27, 2025 $ 0.677
-5.01%
$ 9.73 million $ 107,218
Jan 26, 2025 $ 0.713
+0.30%
$ 10.24 million $ 124,509
Jan 25, 2025 $ 0.71
-0.58%
$ 10.19 million $ 122,511
Jan 24, 2025 $ 0.715
+3.90%
$ 10.27 million $ 60,742
Jan 23, 2025 $ 0.695
-1.63%
$ 9.99 million $ 24,848
Jan 22, 2025 $ 0.708
-0.14%
$ 10.18 million $ 47,135
Jan 21, 2025 $ 0.712
+5.22%
$ 10.23 million $ 54,086
Jan 20, 2025 $ 0.687
+1.65%
$ 9.87 million $ 29,952
Jan 19, 2025 $ 0.68
-0.15%
$ 9.77 million $ 32,044
Jan 18, 2025 $ 0.681
+0.57%
$ 9.79 million $ 40,444
Jan 17, 2025 $ 0.679
+6.78%
$ 9.75 million $ 20,505
Jan 16, 2025 $ 0.633
-1.13%
$ 9.1 million $ 29,157
Jan 15, 2025 $ 0.64
+6.92%
$ 9.2 million $ 85,539
Jan 14, 2025 $ 0.597
+0.40%
$ 8.58 million $ 28,545
Jan 13, 2025 $ 0.595
-0.42%
$ 8.54 million $ 30,916
Jan 12, 2025 $ 0.597
+0.82%
$ 8.58 million $ 13,024
Jan 11, 2025 $ 0.592
-1.18%
$ 8.51 million $ 12,747
Jan 10, 2025 $ 0.599
+1.17%
$ 8.61 million $ 19,166
Jan 9, 2025 $ 0.593
-1.37%
$ 8.52 million $ 106,135
Jan 8, 2025 $ 0.601
-1.78%
$ 8.63 million $ 121,353
Jan 7, 2025 $ 0.612
-4.38%
$ 8.79 million $ 99,239
Jan 6, 2025 $ 0.64
+3.32%
$ 9.19 million $ 152,709
Jan 5, 2025 $ 0.62
+1.00%
$ 8.9 million $ 131,174
Jan 4, 2025 $ 0.613
+0.06%
$ 8.81 million $ 103,928
Jan 3, 2025 $ 0.613
+1.50%
$ 8.81 million $ 150,384
Jan 2, 2025 $ 0.604
+2.83%
$ 8.69 million $ 130,930
Jan 1, 2025 $ 0.588
+1.52%
$ 8.45 million $ 189,678
Dec 31, 2024 $ 0.579
+1.38%
$ 8.32 million $ 137,910
Dec 30, 2024 $ 0.571
-0.45%
$ 8.21 million $ 160,526
Dec 29, 2024 $ 0.573
-1.89%
$ 8.24 million $ 118,389
Dec 28, 2024 $ 0.584
+0.86%
$ 8.39 million $ 161,005
Dec 27, 2024 $ 0.579
-1.28%
$ 8.32 million $ 121,540
Dec 26, 2024 $ 0.587
-3.04%
$ 8.43 million $ 204,707