Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverValue Coin Historical Data

EVA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2025 $1.14
-0.94%
$16.31 million $3,823
Jun 30, 2025 $1.15
-0.08%
$16.48 million $3,407
Jun 29, 2025 $1.15
+0.28%
$16.49 million $7,006
Jun 28, 2025 $1.14
+0.43%
$16.45 million $10,562
Jun 27, 2025 $1.14
+2.05%
$16.38 million $42,979
Jun 26, 2025 $1.12
-0.31%
$16.04 million $2,634
Jun 25, 2025 $1.12
+1.86%
$16.09 million $9,903
Jun 24, 2025 $1.1
+0.99%
$15.8 million $49,842
Jun 23, 2025 $1.09
+4.51%
$15.64 million $57,193
Jun 22, 2025 $1.04
-1.26%
$14.98 million $48,633
Jun 21, 2025 $1.06
-1.86%
$15.16 million $42,244
Jun 20, 2025 $1.08
+0.60%
$15.45 million $44,844
Jun 19, 2025 $1.07
+0.19%
$15.36 million $42,825
Jun 18, 2025 $1.07
+3.80%
$15.33 million $45,849
Jun 17, 2025 $1.03
-5.70%
$14.77 million $43,342
Jun 16, 2025 $1.09
+1.39%
$15.66 million $42,153
Jun 15, 2025 $1.07
+2.83%
$15.45 million $35,731
Jun 14, 2025 $1.05
-2.96%
$15.02 million $45,800
Jun 13, 2025 $1.08
-0.58%
$15.48 million $48,067
Jun 12, 2025 $1.08
-2.23%
$15.57 million $42,046
Jun 11, 2025 $1.11
+2.07%
$15.93 million $26,189
Jun 10, 2025 $1.07
-0.92%
$15.39 million $55,165
Jun 9, 2025 $1.08
+10.17%
$15.53 million $49,536
Jun 8, 2025 $0.981
+0.04%
$14.1 million $46,649
Jun 7, 2025 $0.967
-2.93%
$13.89 million $42,988
Jun 6, 2025 $0.996
+2.70%
$14.31 million $44,311
Jun 5, 2025 $0.97
-5.73%
$13.93 million $63,212
Jun 4, 2025 $1.03
+4.02%
$14.78 million $54,640
Jun 3, 2025 $0.989
-3.32%
$14.21 million $87,313
Jun 2, 2025 $1.02
+0.92%
$14.7 million $46,187
Jun 1, 2025 $1.01
-2.41%
$14.56 million $77,091
May 31, 2025 $1.04
+1.81%
$14.92 million $103,752
May 30, 2025 $1.04
+5.36%
$14.89 million $94,411
May 29, 2025 $0.984
-5.31%
$14.13 million $101,533
May 28, 2025 $1.06
-0.24%
$15.21 million $130,487
May 27, 2025 $1.06
-0.10%
$15.24 million $98,410
May 26, 2025 $1.06
+0.38%
$15.26 million $97,423
May 25, 2025 $1.06
+0.78%
$15.2 million $86,748
May 24, 2025 $1.05
+0.87%
$15.08 million $1,709
May 23, 2025 $1.04
-3.47%
$14.95 million $101,910
May 22, 2025 $1.07
+1.88%
$15.44 million $27,419
May 21, 2025 $1.06
+6.20%
$15.17 million $21,907
May 20, 2025 $0.994
+0.35%
$14.29 million $42,755
May 19, 2025 $0.991
+0.11%
$14.24 million $55,206
May 18, 2025 $0.99
+1.64%
$14.22 million $55,575
May 17, 2025 $0.964
-1.76%
$13.86 million $80,874
May 16, 2025 $0.982
+1.16%
$14.11 million $94,809
May 15, 2025 $0.97
+0.72%
$13.94 million $61,078
May 14, 2025 $0.963
+1.22%
$13.84 million $96,041
May 13, 2025 $0.953
+0.97%
$13.69 million $98,434