EverValue Coin Historical Data

EVA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 38.51
-0.18%
$ 705.89 million $ 274,848
Apr 21, 2 AM $ 38.58
-0.03%
$ 707.19 million $ 273,748
Apr 21, 1 AM $ 38.6
-0.05%
$ 707.51 million $ 275,496
Apr 21, 12 AM $ 38.62
+0.15%
$ 707.83 million $ 447,423
Apr 20, 11 PM $ 38.56
-0.11%
$ 706.76 million $ 452,057
Apr 20, 10 PM $ 38.61
-0.05%
$ 707.52 million $ 454,247
Apr 20, 9 PM $ 38.62
-0.26%
$ 707.79 million $ 448,208
Apr 20, 8 PM $ 38.72
+0.25%
$ 709.66 million $ 447,212
Apr 20, 7 PM $ 38.62
-0.11%
$ 707.87 million $ 461,924
Apr 20, 6 PM $ 38.68
+0.31%
$ 708.88 million $ 452,491
Apr 20, 5 PM $ 38.55
+0.22%
$ 706.55 million $ 431,076
Apr 20, 4 PM $ 38.47
-0.29%
$ 705.04 million $ 318,279
Apr 20, 3 PM $ 38.58
+0.65%
$ 707.02 million $ 445,426
Apr 20, 2 PM $ 38.35
-0.12%
$ 702.9 million $ 444,951
Apr 20, 1 PM $ 38.33
-0.28%
$ 702.47 million $ 449,773
Apr 20, 12 PM $ 38.46
+0.21%
$ 704.87 million $ 447,149
Apr 20, 11 AM $ 38.39
-0.01%
$ 703.48 million $ 444,224
Apr 20, 10 AM $ 38.4
+0.11%
$ 703.73 million $ 444,013
Apr 20, 9 AM $ 38.36
+0.05%
$ 703.03 million $ 326,539
Apr 20, 8 AM $ 38.34
-0.01%
$ 702.59 million $ 327,790
Apr 20, 7 AM $ 38.33
+0.37%
$ 702.51 million $ 327,203
Apr 20, 6 AM $ 38.19
+0.54%
$ 699.83 million $ 327,194
Apr 20, 5 AM $ 37.98
-0.27%
$ 696.07 million $ 332,732
Apr 20, 4 AM $ 38.09
-0.09%
$ 698.03 million $ 323,700
Apr 20, 3 AM $ 38.1
+0.22%
$ 698.24 million $ 440,273
Apr 20, 2 AM $ 38.01
-0.09%
$ 696.67 million $ 442,120
Apr 20, 1 AM $ 38.06
+0.46%
$ 697.52 million $ 440,756
Apr 20, 12 AM $ 37.88
-0.21%
$ 694.25 million $ 437,596
Apr 19, 11 PM $ 37.96
-0.10%
$ 695.68 million $ 434,929
Apr 19, 10 PM $ 37.98
-0.19%
$ 696.1 million $ 435,635
Apr 19, 9 PM $ 38.06
+0.13%
$ 697.54 million $ 386,992
Apr 19, 8 PM $ 38.01
-0.37%
$ 696.62 million $ 377,541
Apr 19, 7 PM $ 38.15
-0.06%
$ 699.16 million $ 333,272
Apr 19, 6 PM $ 38.14
-0.10%
$ 699.07 million $ 324,192
Apr 19, 5 PM $ 38.18
-0.43%
$ 699.77 million $ 306,816
Apr 19, 4 PM $ 38.38
-0.03%
$ 703.34 million $ 275,684
Apr 19, 3 PM $ 38.38
-0.34%
$ 703.37 million $ 282,497
Apr 19, 2 PM $ 38.52
+0.31%
$ 705.93 million $ 281,034
Apr 19, 1 PM $ 38.42
+0.34%
$ 704.1 million $ 273,564
Apr 19, 12 PM $ 38.29
+0.11%
$ 701.73 million $ 278,854
Apr 19, 11 AM $ 38.25
+0.18%
$ 700.97 million $ 277,406
Apr 19, 10 AM $ 38.18
+0.03%
$ 699.72 million $ 281,376
Apr 19, 9 AM $ 38.17
+0.02%
$ 699.56 million $ 268,262
Apr 19, 8 AM $ 38.17
-0.03%
$ 699.56 million $ 277,124
Apr 19, 7 AM $ 38.19
-0.22%
$ 699.83 million $ 269,056
Apr 19, 6 AM $ 38.27
+0.04%
$ 701.3 million $ 273,317
Apr 19, 5 AM $ 38.29
-0.01%
$ 701.68 million $ 269,874
Apr 19, 4 AM $ 38.29
+0.10%
$ 701.81 million $ 265,891
Apr 19, 3 AM $ 38.27
-0.03%
$ 701.3 million $ 264,142
Apr 19, 2 AM $ 38.29
-0.23%
$ 701.73 million $ 258,841