EverValue Coin Historical Data

EVA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 32.55
-0.39%
$ 600.71 million $ 454,806
Jun 7, 9 AM $ 32.68
+0.10%
$ 603.05 million $ 458,250
Jun 7, 8 AM $ 32.65
+0.75%
$ 602.58 million $ 148,758
Jun 7, 7 AM $ 32.41
+0.20%
$ 598.08 million $ 347,362
Jun 7, 6 AM $ 32.35
+0.79%
$ 596.98 million $ 351,433
Jun 7, 5 AM $ 32.1
-0.05%
$ 592.3 million $ 353,141
Jun 7, 4 AM $ 32.11
+0.08%
$ 592.58 million $ 347,388
Jun 7, 3 AM $ 32.09
+0.17%
$ 592.12 million $ 344,524
Jun 7, 2 AM $ 32.03
+1.49%
$ 591.1 million $ 343,059
Jun 7, 1 AM $ 31.56
+2.74%
$ 582.39 million $ 171,771
Jun 7, 12 AM $ 30.72
+0.03%
$ 566.88 million $ 156,962
Jun 6, 11 PM $ 30.69
+0.49%
$ 566.38 million $ 156,773
Jun 6, 10 PM $ 30.55
-0.21%
$ 563.68 million $ 119,799
Jun 6, 9 PM $ 30.61
+0.29%
$ 564.87 million $ 231,174
Jun 6, 8 PM $ 30.53
+0.08%
$ 563.33 million $ 226,525
Jun 6, 7 PM $ 30.5
-0.33%
$ 562.9 million $ 227,442
Jun 6, 6 PM $ 30.6
+0.16%
$ 564.78 million $ 238,108
Jun 6, 5 PM $ 30.56
-0.10%
$ 563.88 million $ 238,733
Jun 6, 4 PM $ 30.58
+0.14%
$ 564.4 million $ 239,921
Jun 6, 3 PM $ 30.54
-0.34%
$ 563.63 million $ 166,923
Jun 6, 2 PM $ 30.65
+0.08%
$ 565.53 million $ 175,662
Jun 6, 1 PM $ 30.62
+0.19%
$ 565.11 million $ 178,975
Jun 6, 12 PM $ 30.55
+0.49%
$ 563.71 million $ 176,094
Jun 6, 11 AM $ 30.41
+0.37%
$ 561.1 million $ 537,764
Jun 6, 10 AM $ 30.29
-0.95%
$ 559.02 million $ 541,386
Jun 6, 9 AM $ 30.59
-0.40%
$ 564.43 million $ 550,478
Jun 6, 8 AM $ 30.71
+0.56%
$ 566.67 million $ 549,735
Jun 6, 7 AM $ 30.54
-0.19%
$ 563.65 million $ 549,062
Jun 6, 6 AM $ 30.6
+0.42%
$ 564.68 million $ 548,267
Jun 6, 5 AM $ 30.45
+1.10%
$ 562.01 million $ 549,638
Jun 6, 4 AM $ 30.12
-1.54%
$ 555.78 million $ 545,345
Jun 6, 3 AM $ 30.59
-0.23%
$ 564.49 million $ 545,409
Jun 6, 2 AM $ 30.65
-0.32%
$ 565.65 million $ 548,324
Jun 6, 1 AM $ 30.75
-0.11%
$ 567.4 million $ 554,757
Jun 6, 12 AM $ 30.78
+0.47%
$ 568.05 million $ 555,698
Jun 5, 11 PM $ 30.63
-1.35%
$ 565.31 million $ 539,851
Jun 5, 10 PM $ 30.96
-0.18%
$ 571.34 million $ 541,183
Jun 5, 9 PM $ 30.98
+0.73%
$ 571.78 million $ 532,185
Jun 5, 8 PM $ 30.76
+2.49%
$ 567.59 million $ 527,623
Jun 5, 7 PM $ 30.01
+0.70%
$ 553.71 million $ 517,063
Jun 5, 6 PM $ 29.8
-2.60%
$ 549.86 million $ 483,915
Jun 5, 5 PM $ 30.59
-0.41%
$ 564.58 million $ 515,409
Jun 5, 4 PM $ 30.69
+1.63%
$ 566.27 million $ 508,196
Jun 5, 3 PM $ 30.19
-0.53%
$ 557.2 million $ 364,698
Jun 5, 2 PM $ 30.36
-1.69%
$ 560.17 million $ 223,103
Jun 5, 1 PM $ 30.91
-0.63%
$ 570.39 million $ 216,435
Jun 5, 12 PM $ 31.1
-0.35%
$ 573.88 million $ 231,123
Jun 5, 11 AM $ 31.21
-0.26%
$ 575.87 million $ 231,293
Jun 5, 10 AM $ 31.29
-1.12%
$ 577.36 million $ 230,241
Jun 5, 9 AM $ 31.64
+1.12%
$ 583.93 million $ 219,689