EverValue Coin Historical Data

EVA Page 10
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 41.46
+0.00%
$ 764.42 million $ 422,005
2:25 AM $ 41.46
+0.00%
$ 764.42 million $ 422,005
2:22 AM $ 41.46
+0.00%
$ 764.47 million $ 421,703
2:20 AM $ 41.46
-0.01%
$ 764.47 million $ 421,703
2:15 AM $ 41.47
+0.00%
$ 764.55 million $ 420,567
2:13 AM $ 41.47
+0.00%
$ 764.55 million $ 422,621
2:11 AM $ 41.47
+0.00%
$ 764.55 million $ 422,620
2:10 AM $ 41.47
+0.00%
$ 764.55 million $ 422,620
2:07 AM $ 41.41
+0.00%
$ 763.58 million $ 423,456
2:05 AM $ 41.41
-0.04%
$ 763.58 million $ 423,371
2:00 AM $ 41.44
+0.00%
$ 764.07 million $ 422,907
1:58 AM $ 41.44
+0.00%
$ 764.07 million $ 421,602
1:56 AM $ 41.44
+0.00%
$ 764.07 million $ 421,601
1:55 AM $ 41.44
+0.00%
$ 764.07 million $ 421,601
1:52 AM $ 41.44
+0.00%
$ 764.07 million $ 421,306
1:50 AM $ 41.43
+0.00%
$ 764.07 million $ 421,305
1:45 AM $ 41.43
+0.06%
$ 763.52 million $ 422,116
1:43 AM $ 41.41
+0.00%
$ 763.52 million $ 421,297
1:41 AM $ 41.41
+0.00%
$ 763.52 million $ 421,297
1:40 AM $ 41.41
+0.00%
$ 763.52 million $ 421,297
1:37 AM $ 41.41
+0.00%
$ 763.52 million $ 421,497
1:35 AM $ 41.41
+0.00%
$ 763.52 million $ 421,497
1:33 AM $ 41.39
+0.00%
$ 763.14 million $ 420,712
1:30 AM $ 41.39
+0.00%
$ 763.14 million $ 420,712
1:28 AM $ 41.39
+0.00%
$ 763.19 million $ 421,217
1:26 AM $ 41.39
+0.00%
$ 763.19 million $ 421,218
1:25 AM $ 41.39
-0.01%
$ 763.19 million $ 421,218
1:22 AM $ 41.4
+0.00%
$ 763.27 million $ 422,473
1:20 AM $ 41.4
+0.06%
$ 763.27 million $ 422,473
1:15 AM $ 41.37
+0.02%
$ 762.64 million $ 421,993
1:13 AM $ 41.36
+0.00%
$ 762.64 million $ 421,963
1:11 AM $ 41.36
+0.00%
$ 762.64 million $ 421,963
1:10 AM $ 41.36
+0.00%
$ 762.64 million $ 422,844
1:09 AM $ 41.33
+0.00%
$ 761.99 million $ 422,844
1:07 AM $ 41.33
+0.00%
$ 761.99 million $ 422,809
1:05 AM $ 41.33
+0.00%
$ 761.99 million $ 422,810
1:00 AM $ 41.33
-0.07%
$ 762.63 million $ 423,729
12:58 AM $ 41.36
+0.00%
$ 762.63 million $ 422,539
12:56 AM $ 41.36
+0.00%
$ 762.63 million $ 422,539
12:55 AM $ 41.36
+0.02%
$ 762.63 million $ 422,539
12:52 AM $ 41.35
+0.00%
$ 762.51 million $ 423,768
12:50 AM $ 41.35
+0.02%
$ 762.51 million $ 422,752
12:45 AM $ 41.35
-0.03%
$ 762.57 million $ 423,811
12:43 AM $ 41.36
+0.00%
$ 762.57 million $ 423,209
12:41 AM $ 41.36
+0.00%
$ 762.57 million $ 423,209
12:40 AM $ 41.36
+0.00%
$ 762.57 million $ 423,209
12:37 AM $ 41.36
+0.00%
$ 762.57 million $ 423,021
12:35 AM $ 41.36
+0.02%
$ 762.57 million $ 423,010
12:32 AM $ 41.35
+0.00%
$ 762.45 million $ 423,834
12:30 AM $ 41.35
+0.00%
$ 762.45 million $ 423,834