Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverValue Coin Historical Data

EVA Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 11 PM $30.01
-0.21%
$548.35 million $508,630
Mar 5, 10 PM $30.07
-0.05%
$549.5 million $498,229
Mar 5, 9 PM $30.1
+0.09%
$549.99 million $481,043
Mar 5, 8 PM $30.07
+1.20%
$549.52 million $475,205
Mar 5, 7 PM $29.72
+0.13%
$543.07 million $441,104
Mar 5, 6 PM $29.68
-0.02%
$542.31 million $432,737
Mar 5, 5 PM $29.68
-0.48%
$542.28 million $428,845
Mar 5, 4 PM $29.82
-0.32%
$544.89 million $404,626
Mar 5, 3 PM $29.92
-1.46%
$546.65 million $394,156
Mar 5, 2 PM $30.27
+1.09%
$553.15 million $419,667
Mar 5, 1 PM $29.95
-1.39%
$547.34 million $399,672
Mar 5, 12 PM $30.38
-0.11%
$555.06 million $398,182
Mar 5, 11 AM $30.41
-0.22%
$555.66 million $408,315
Mar 5, 10 AM $30.48
+1.00%
$556.87 million $418,422
Mar 5, 9 AM $30.17
+0.42%
$551.33 million $419,786
Mar 5, 8 AM $30.05
+0.11%
$549.04 million $424,865
Mar 5, 7 AM $30
-0.55%
$548.18 million $420,657
Mar 5, 6 AM $30.17
-0.03%
$551.22 million $427,932
Mar 5, 5 AM $30.19
-0.08%
$551.66 million $447,894
Mar 5, 4 AM $30.21
+0.07%
$552.12 million $449,997
Mar 5, 3 AM $30.19
-0.01%
$551.75 million $461,909
Mar 5, 2 AM $30.2
-0.06%
$551.89 million $478,407
Mar 5, 1 AM $30.22
-0.14%
$552.25 million $491,643
Mar 5, 12 AM $30.27
+0.03%
$553.05 million $497,345
Mar 4, 11 PM $30.26
-0.10%
$552.73 million $522,508
Mar 4, 10 PM $30.29
-0.63%
$553.3 million $526,309
Mar 4, 9 PM $30.49
+0.45%
$556.91 million $547,367
Mar 4, 8 PM $30.35
-0.40%
$554.44 million $539,774
Mar 4, 7 PM $30.49
+0.12%
$556.9 million $547,628
Mar 4, 6 PM $30.45
-0.25%
$556.19 million $551,791
Mar 4, 5 PM $30.52
+1.79%
$557.6 million $559,188
Mar 4, 4 PM $29.81
-0.01%
$-- $533,260
Mar 4, 1 PM $29.25
+0.00%
$534.37 million $488,039
Mar 4, 12 PM $29.18
+1.06%
$533 million $489,636
Mar 4, 11 AM $28.87
-0.39%
$527.34 million $483,491
Mar 4, 9 AM $28.81
+0.68%
$526.27 million $488,202
Mar 4, 8 AM $28.56
+1.66%
$521.8 million $488,168
Mar 4, 7 AM $28.08
+0.60%
$512.89 million $485,403
Mar 4, 6 AM $27.89
+0.29%
$509.58 million $482,570
Mar 4, 5 AM $27.81
+0.27%
$508.09 million $479,872
Mar 4, 4 AM $27.77
+0.14%
$507.21 million $474,650
Mar 4, 3 AM $27.72
-0.68%
$506.41 million $464,357
Mar 4, 2 AM $27.91
-0.16%
$509.88 million $461,484
Mar 4, 1 AM $27.96
+0.23%
$510.71 million $454,676
Mar 4, 12 AM $27.89
-0.13%
$509.48 million $463,809
Mar 3, 11 PM $27.92
+0.06%
$509.95 million $465,306
Mar 3, 10 PM $27.9
+0.19%
$509.66 million $463,087
Mar 3, 9 PM $27.87
-0.07%
$509.19 million $462,371
Mar 3, 8 PM $27.93
-0.03%
$510.29 million $467,853
Mar 3, 7 PM $27.93
-0.11%
$510.23 million $465,815