Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverValue Coin Historical Data

EVA Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 7 PM $27.93
-0.11%
$510.23 million $465,815
Mar 3, 6 PM $27.96
+0.34%
$510.82 million $465,716
Mar 3, 5 PM $27.83
-0.12%
$508.4 million $470,492
Mar 3, 4 PM $27.87
+0.23%
$509.03 million $480,779
Mar 3, 3 PM $27.8
+0.04%
$507.91 million $481,663
Mar 3, 2 PM $27.76
-0.39%
$507.04 million $488,188
Mar 3, 1 PM $27.86
-0.38%
$508.88 million $489,967
Mar 3, 12 PM $27.96
+0.43%
$510.84 million $483,780
Mar 3, 11 AM $27.86
+0.42%
$508.96 million $478,946
Mar 3, 10 AM $27.77
+0.02%
$507.21 million $483,193
Mar 3, 9 AM $27.76
-0.50%
$507.12 million $492,556
Mar 3, 8 AM $27.88
-0.78%
$509.26 million $491,106
Mar 3, 7 AM $28.12
+0.06%
$513.68 million $496,033
Mar 3, 6 AM $28.08
-0.03%
$512.87 million $524,324
Mar 3, 5 AM $28.08
-0.44%
$513.01 million $520,743
Mar 3, 4 AM $28.21
-0.18%
$515.29 million $530,170
Mar 3, 3 AM $28.26
-0.11%
$516.27 million $536,664
Mar 3, 2 AM $28.31
-0.27%
$517.09 million $542,975
Mar 3, 1 AM $28.38
+1.07%
$518.46 million $545,798
Mar 3, 12 AM $28.08
-0.13%
$512.97 million $497,559
Mar 2, 11 PM $28.12
-0.49%
$513.92 million $522,349
Mar 2, 10 PM $28.26
+0.01%
$516.51 million $531,141
Mar 2, 9 PM $28.26
+0.44%
$516.45 million $530,247
Mar 2, 8 PM $28.16
+0.18%
$514.54 million $531,868
Mar 2, 7 PM $28.1
-0.03%
$513.54 million $530,968
Mar 2, 6 PM $28.11
+0.84%
$513.75 million $529,834
Mar 2, 5 PM $27.85
-3.62%
$508.93 million $508,905
Mar 2, 4 PM $28.94
+1.00%
$528.89 million $473,086
Mar 2, 3 PM $28.69
+2.58%
$524.24 million $478,152
Mar 2, 2 PM $27.96
+0.78%
$511.03 million $465,235
Mar 2, 1 PM $27.74
-0.17%
$506.9 million $458,242
Mar 2, 12 PM $27.78
-0.21%
$507.75 million $464,238
Mar 2, 11 AM $27.85
+0.03%
$509 million $455,640
Mar 2, 10 AM $27.84
+0.05%
$508.85 million $445,805
Mar 2, 9 AM $27.84
+0.21%
$508.71 million $437,607
Mar 2, 8 AM $27.78
+0.12%
$507.65 million $433,117
Mar 2, 7 AM $27.77
-0.29%
$507.46 million $429,633
Mar 2, 6 AM $27.86
-0.40%
$509.17 million $433,022
Mar 2, 5 AM $27.98
+0.19%
$511.33 million $439,426
Mar 2, 4 AM $27.92
+0.04%
$510.3 million $431,982
Mar 2, 3 AM $27.91
+0.29%
$510.12 million $444,944
Mar 2, 2 AM $27.83
-0.42%
$508.66 million $448,327
Mar 2, 1 AM $27.92
+0.01%
$510.26 million $459,710
Mar 2, 12 AM $27.92
+0.61%
$510.24 million $469,659
Mar 1, 11 PM $27.77
+0.33%
$507.55 million $467,472
Mar 1, 10 PM $27.71
-0.21%
$506.4 million $457,585
Mar 1, 9 PM $27.77
+0.24%
$507.48 million $441,039
Mar 1, 8 PM $27.7
-0.95%
$506.18 million $422,048
Mar 1, 7 PM $27.98
-0.18%
$511.33 million $424,440
Mar 1, 6 PM $28.04
+0.34%
$512.48 million $432,179