Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverValue Coin Historical Data

EVA Page 102
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 5 PM $27.98
-0.25%
$511.32 million $425,094
Mar 1, 4 PM $28.05
-0.81%
$512.63 million $420,835
Mar 1, 3 PM $28.26
+0.09%
$516.46 million $404,108
Mar 1, 2 PM $28.21
-0.15%
$515.57 million $408,530
Mar 1, 1 PM $28.26
+0.13%
$516.36 million $394,392
Mar 1, 12 PM $28.19
-0.07%
$515.15 million $384,134
Mar 1, 11 AM $28.21
-0.14%
$515.52 million $378,332
Mar 1, 10 AM $28.25
+0.11%
$516.26 million $376,568
Mar 1, 9 AM $28.26
-0.46%
$516.48 million $370,897
Mar 1, 8 AM $28.39
-0.54%
$518.91 million $373,028
Mar 1, 7 AM $28.54
+0.14%
$521.52 million $365,051
Mar 1, 6 AM $28.5
-0.35%
$520.79 million $359,975
Mar 1, 5 AM $28.6
+0.18%
$522.63 million $350,546
Mar 1, 4 AM $28.58
-0.22%
$522.28 million $341,458
Mar 1, 3 AM $28.62
+0.05%
$522.99 million $323,558
Mar 1, 2 AM $28.6
+0.84%
$522.6 million $311,460
Mar 1, 1 AM $28.42
+0.66%
$519.29 million $289,043
Mar 1, 12 AM $28.23
-0.01%
$515.85 million $249,209
Download