EverValue Coin Historical Data

EVA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.605
+0.58%
$ 8.69 million $ 221,777
Dec 24, 2024 $ 0.602
+3.66%
$ 8.65 million $ 224,048
Dec 23, 2024 $ 0.58
+0.25%
$ 8.34 million $ 147,350
Dec 22, 2024 $ 0.579
-1.79%
$ 8.32 million $ 153,706
Dec 21, 2024 $ 0.589
-0.47%
$ 8.47 million $ 117,389
Dec 20, 2024 $ 0.592
-0.14%
$ 8.51 million $ 184,516
Dec 19, 2024 $ 0.594
-2.63%
$ 8.53 million $ 232,194
Dec 18, 2024 $ 0.61
-5.32%
$ 8.76 million $ 203,883
Dec 17, 2024 $ 0.644
+0.41%
$ 9.25 million $ 218,090
Dec 16, 2024 $ 0.642
+0.99%
$ 9.23 million $ 184,708
Dec 15, 2024 $ 0.636
+3.23%
$ 9.14 million $ 209,878
Dec 14, 2024 $ 0.616
+0.27%
$ 8.85 million $ 165,109
Dec 13, 2024 $ 0.614
+0.99%
$ 8.83 million $ 204,177
Dec 12, 2024 $ 0.608
-1.13%
$ 8.74 million $ 150,646
Dec 11, 2024 $ 0.615
+4.73%
$ 8.84 million $ 119,722
Dec 10, 2024 $ 0.587
-0.52%
$ 8.44 million $ 143,061
Dec 9, 2024 $ 0.591
-3.62%
$ 8.5 million $ 141,854
Dec 8, 2024 $ 0.615
+1.50%
$ 8.83 million $ 105,171
Dec 7, 2024 $ 0.606
-0.67%
$ 8.7 million $ 104,049
Dec 6, 2024 $ 0.61
+3.87%
$ 8.76 million $ 201,130
Dec 5, 2024 $ 0.588
-1.76%
$ 8.45 million $ 288,320
Dec 4, 2024 $ 0.6
+2.98%
$ 8.61 million $ 174,058
Dec 3, 2024 $ 0.582
+0.08%
$ 8.37 million $ 217,366
Dec 2, 2024 $ 0.582
-1.47%
$ 8.34 million $ 207,705
Dec 1, 2024 $ 0.59
+0.60%
$ 8.48 million $ 101,980
Nov 30, 2024 $ 0.586
-0.83%
$ 8.43 million $ 130,662
Nov 29, 2024 $ 0.592
+1.88%
$ 8.5 million $ 184,699
Nov 28, 2024 $ 0.581
-0.36%
$ 8.35 million $ 188,399
Nov 27, 2024 $ 0.583
+4.40%
$ 8.37 million $ 164,563
Nov 26, 2024 $ 0.559
-0.92%
$ 8.04 million $ 126,776
Nov 25, 2024 $ 0.566
-4.71%
$ 8.13 million $ 140,576
Nov 24, 2024 $ 0.595
+0.17%
$ 8.55 million $ 157,170
Nov 23, 2024 $ 0.594
-1.10%
$ 8.53 million $ 155,745
Nov 22, 2024 $ 0.6
+0.48%
$ 8.63 million $ 164,885
Nov 21, 2024 $ 0.598
+4.30%
$ 8.6 million $ 174,779
Nov 20, 2024 $ 0.574
+2.42%
$ 8.24 million $ 163,343
Nov 19, 2024 $ 0.56
+1.91%
$ 8.05 million $ 166,411
Nov 18, 2024 $ 0.551
+0.91%
$ 7.91 million $ 188,224
Nov 17, 2024 $ 0.546
-0.97%
$ 7.84 million $ 162,044
Nov 16, 2024 $ 0.55
-0.56%
$ 7.91 million $ 151,435
Nov 15, 2024 $ 0.554
+4.16%
$ 7.96 million $ 178,894
Nov 14, 2024 $ 0.53
-3.28%
$ 10.86 million $ 173,500
Nov 13, 2024 $ 0.55
+2.70%
$ 11.26 million $ 208,445
Nov 12, 2024 $ 0.535
-0.63%
$ 10.96 million $ 219,983
Nov 11, 2024 $ 0.538
+9.97%
$ -- $ 194,415
Nov 10, 2024 $ 0.49
+4.83%
$ -- $ 175,829
Nov 9, 2024 $ 0.467
+0.18%
$ -- $ 155,731
Nov 8, 2024 $ 0.466
+1.00%
$ -- $ 154,686
Nov 7, 2024 $ 0.462
+0.46%
$ -- $ 161,057
Nov 6, 2024 $ 0.459
+8.62%
$ -- $ 214,885