Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverValue Coin Historical Data

EVA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $0.944
+4.06%
$13.56 million $98,583
May 11, 2025 $0.907
-0.90%
$13.03 million $2,477
May 10, 2025 $0.915
+1.98%
$13.15 million $96,499
May 9, 2025 $0.898
+3.21%
$12.9 million $40,899
May 8, 2025 $0.87
+3.77%
$12.5 million $39,725
May 7, 2025 $0.838
+1.13%
$12.04 million $90,745
May 6, 2025 $0.83
+2.00%
$11.92 million $84,909
May 5, 2025 $0.813
+0.74%
$11.69 million $89,090
May 4, 2025 $0.807
-1.56%
$11.59 million $89,905
May 3, 2025 $0.82
-1.00%
$11.78 million $92,533
May 2, 2025 $0.828
+3.66%
$11.9 million $48,423
May 1, 2025 $0.799
-1.23%
$11.48 million $18,772
Apr 30, 2025 $0.809
-0.81%
$11.62 million $75,795
Apr 29, 2025 $0.826
+2.00%
$11.87 million $64,347
Apr 28, 2025 $0.81
+0.85%
$11.64 million $74,174
Apr 27, 2025 $0.803
-0.72%
$11.54 million $90,870
Apr 26, 2025 $0.807
-0.06%
$11.6 million $93,008
Apr 25, 2025 $0.809
+0.33%
$11.63 million $75,680
Apr 24, 2025 $0.805
+0.42%
$11.57 million $86,490
Apr 23, 2025 $0.801
+0.39%
$11.51 million $83,889
Apr 22, 2025 $0.798
+9.70%
$11.47 million $120,784
Apr 21, 2025 $0.728
+5.35%
$10.46 million $80,397
Apr 20, 2025 $0.691
+1.08%
$9.93 million $78,717
Apr 19, 2025 $0.684
+0.27%
$9.82 million $76,062
Apr 18, 2025 $0.682
-0.55%
$9.8 million $71,897
Apr 17, 2025 $0.686
+1.58%
$9.85 million $77,929
Apr 16, 2025 $0.678
+0.41%
$9.74 million $77,121
Apr 15, 2025 $0.673
+1.28%
$9.67 million $40,859
Apr 14, 2025 $0.665
-0.08%
$9.55 million $79,898
Apr 13, 2025 $0.665
+0.58%
$9.55 million $99,148
Apr 12, 2025 $0.661
-0.28%
$9.5 million $64,888
Apr 11, 2025 $0.663
+7.59%
$9.52 million $124,155
Apr 10, 2025 $0.616
-3.77%
$8.85 million $36,632
Apr 9, 2025 $0.64
+8.85%
$9.2 million $49,167
Apr 8, 2025 $0.59
+1.52%
$8.47 million $26,611
Apr 7, 2025 $0.581
-2.78%
$8.35 million $22,035
Apr 6, 2025 $0.597
-5.36%
$8.59 million $37,525
Apr 5, 2025 $0.631
-1.56%
$9.07 million $11,043
Apr 4, 2025 $0.641
+1.81%
$9.22 million $22,428
Apr 3, 2025 $0.63
-0.34%
$9.05 million $59,278
Apr 2, 2025 $0.632
-2.85%
$9.08 million $33,747
Apr 1, 2025 $0.651
+4.07%
$9.35 million $43,821
Mar 31, 2025 $0.625
+0.33%
$8.99 million $47,502
Mar 30, 2025 $0.623
-2.66%
$8.96 million $3,834
Mar 29, 2025 $0.64
-0.74%
$9.2 million $422
Mar 28, 2025 $0.645
-1.86%
$9.27 million $27,841
Mar 27, 2025 $0.656
+0.22%
$9.42 million $75,265
Mar 26, 2025 $0.653
-0.43%
$9.39 million $80,265
Mar 25, 2025 $0.655
-0.45%
$9.41 million $29,470
Mar 24, 2025 $0.658
+4.48%
$9.45 million $1,807