EverValue Coin Historical Data

EVA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 38.29
-0.23%
$ 701.73 million $ 258,841
Apr 19, 1 AM $ 38.38
-0.03%
$ 703.35 million $ 253,209
Apr 19, 12 AM $ 38.38
-0.01%
$ 703.47 million $ 250,170
Apr 18, 11 PM $ 38.39
-0.10%
$ 703.51 million $ 252,800
Apr 18, 10 PM $ 38.43
+0.10%
$ 704.23 million $ 299,831
Apr 18, 9 PM $ 38.39
-0.04%
$ 703.56 million $ 296,196
Apr 18, 8 PM $ 38.45
+0.04%
$ 704.66 million $ 282,960
Apr 18, 7 PM $ 38.38
-0.10%
$ 703.42 million $ 279,127
Apr 18, 6 PM $ 38.43
-0.04%
$ 704.26 million $ 275,238
Apr 18, 5 PM $ 38.46
+0.09%
$ 704.83 million $ 276,314
Apr 18, 4 PM $ 38.43
-0.23%
$ 704.24 million $ 285,803
Apr 18, 3 PM $ 38.49
-0.13%
$ 705.41 million $ 289,866
Apr 18, 2 PM $ 38.55
+0.24%
$ 706.51 million $ 323,274
Apr 18, 1 PM $ 38.46
-0.38%
$ 704.89 million $ 343,319
Apr 18, 12 PM $ 38.62
+0.19%
$ 707.77 million $ 348,412
Apr 18, 11 AM $ 38.53
-0.72%
$ 706.08 million $ 357,962
Apr 18, 10 AM $ 38.81
-0.27%
$ 711.22 million $ 350,055
Apr 18, 9 AM $ 38.91
-0.05%
$ 713.15 million $ 352,281
Apr 18, 8 AM $ 38.96
-0.29%
$ 713.98 million $ 352,890
Apr 18, 7 AM $ 39.07
-0.11%
$ 716.13 million $ 360,067
Apr 18, 6 AM $ 39.07
-0.02%
$ 716.08 million $ 349,842
Apr 18, 5 AM $ 39.08
-0.01%
$ 716.23 million $ 358,759
Apr 18, 4 AM $ 39.08
-0.10%
$ 716.28 million $ 361,635
Apr 18, 3 AM $ 39.15
-0.14%
$ 717.43 million $ 374,336
Apr 18, 2 AM $ 39.2
+0.08%
$ 718.49 million $ 378,578
Apr 18, 1 AM $ 39.17
-0.07%
$ 717.88 million $ 391,341
Apr 18, 12 AM $ 39.24
+0.03%
$ 719.18 million $ 406,881
Apr 17, 11 PM $ 39.23
-0.04%
$ 718.99 million $ 405,124
Apr 17, 10 PM $ 39.23
+0.30%
$ 718.91 million $ 368,614
Apr 17, 9 PM $ 39.11
+0.59%
$ 716.78 million $ 370,176
Apr 17, 8 PM $ 38.88
+0.13%
$ 712.53 million $ 383,865
Apr 17, 7 PM $ 38.83
+0.07%
$ 711.63 million $ 395,267
Apr 17, 6 PM $ 38.81
-0.32%
$ 711.21 million $ 410,852
Apr 17, 5 PM $ 38.93
-0.44%
$ 713.5 million $ 423,143
Apr 17, 4 PM $ 39.13
-0.13%
$ 717.17 million $ 424,864
Apr 17, 3 PM $ 39.18
+0.61%
$ 718.13 million $ 507,604
Apr 17, 2 PM $ 38.96
+0.33%
$ 714.06 million $ 491,119
Apr 17, 1 PM $ 38.83
+1.35%
$ 711.61 million $ 475,555
Apr 17, 12 PM $ 38.32
+0.56%
$ 702.26 million $ 509,738
Apr 17, 11 AM $ 38.1
+0.26%
$ 698.36 million $ 503,659
Apr 17, 10 AM $ 38.01
-0.62%
$ 696.54 million $ 499,970
Apr 17, 9 AM $ 38.26
+0.21%
$ 701.26 million $ 498,665
Apr 17, 8 AM $ 38.18
+0.40%
$ 699.76 million $ 493,758
Apr 17, 7 AM $ 38.03
+0.32%
$ 696.95 million $ 489,958
Apr 17, 6 AM $ 37.9
+0.07%
$ 694.63 million $ 494,471
Apr 17, 5 AM $ 37.88
-0.11%
$ 694.16 million $ 498,362
Apr 17, 4 AM $ 37.92
+0.17%
$ 694.95 million $ 499,957
Apr 17, 3 AM $ 37.84
-0.07%
$ 693.44 million $ 504,482
Apr 17, 2 AM $ 37.86
-0.22%
$ 693.86 million $ 513,134
Apr 17, 1 AM $ 37.88
-0.52%
$ 694.3 million $ 512,252