EverValue Coin Historical Data

EVA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 31.21
-0.26%
$ 575.87 million $ 231,293
Jun 5, 10 AM $ 31.29
-1.12%
$ 577.36 million $ 230,241
Jun 5, 9 AM $ 31.64
+1.12%
$ 583.93 million $ 219,689
Jun 5, 8 AM $ 31.29
-0.45%
$ 577.44 million $ 172,030
Jun 5, 7 AM $ 31.43
+1.34%
$ 580 million $ 171,220
Jun 5, 6 AM $ 31.01
-1.27%
$ 572.22 million $ 234,787
Jun 5, 5 AM $ 31.41
-0.84%
$ 579.6 million $ 229,672
Jun 5, 4 AM $ 31.66
+0.67%
$ 584.21 million $ 227,556
Jun 5, 3 AM $ 31.45
-0.49%
$ 580.34 million $ 231,659
Jun 5, 2 AM $ 31.6
-0.74%
$ 583.2 million $ 232,328
Jun 5, 1 AM $ 31.84
-0.31%
$ 587.56 million $ 241,149
Jun 5, 12 AM $ 31.94
-0.22%
$ 589.4 million $ 239,693
Jun 4, 11 PM $ 32
+0.44%
$ 590.44 million $ 247,235
Jun 4, 10 PM $ 31.85
+0.03%
$ 587.82 million $ 245,842
Jun 4, 9 PM $ 31.85
-0.20%
$ 587.67 million $ 242,217
Jun 4, 8 PM $ 31.91
+0.21%
$ 588.83 million $ 258,997
Jun 4, 7 PM $ 31.85
-0.12%
$ 587.76 million $ 259,877
Jun 4, 6 PM $ 31.89
+0.46%
$ 588.44 million $ 254,404
Jun 4, 5 PM $ 31.72
-0.70%
$ 585.41 million $ 250,802
Jun 4, 4 PM $ 31.97
-0.53%
$ 589.87 million $ 252,070
Jun 4, 3 PM $ 32.1
-0.49%
$ 592.42 million $ 232,582
Jun 4, 2 PM $ 32.12
+0.24%
$ 592.78 million $ 239,148
Jun 4, 1 PM $ 32.04
+0.18%
$ 591.33 million $ 237,490
Jun 4, 12 PM $ 31.99
+2.08%
$ 590.29 million $ 222,180
Jun 4, 11 AM $ 31.34
-0.25%
$ 578.27 million $ 212,848
Jun 4, 10 AM $ 31.42
-0.53%
$ 579.79 million $ 210,951
Jun 4, 9 AM $ 31.58
-0.93%
$ 582.85 million $ 214,049
Jun 4, 8 AM $ 31.88
-0.26%
$ 588.32 million $ 215,561
Jun 4, 7 AM $ 31.98
-0.58%
$ 590.12 million $ 217,095
Jun 4, 6 AM $ 32.17
+0.08%
$ 593.58 million $ 217,300
Jun 4, 5 AM $ 32.15
-0.54%
$ 593.3 million $ 219,566
Jun 4, 4 AM $ 32.32
+0.25%
$ 596.42 million $ 219,387
Jun 4, 3 AM $ 32.24
+1.60%
$ 595 million $ 215,491
Jun 4, 2 AM $ 31.74
+1.74%
$ 585.66 million $ 207,894
Jun 4, 1 AM $ 31.19
-1.44%
$ 575.63 million $ 192,560
Jun 4, 12 AM $ 31.67
-1.49%
$ 584.37 million $ 178,965
Jun 3, 11 PM $ 32.15
-1.24%
$ 593.24 million $ 179,969
Jun 3, 10 PM $ 32.55
-0.81%
$ 600.72 million $ 178,818
Jun 3, 9 PM $ 32.82
+1.06%
$ 605.57 million $ 179,991
Jun 3, 8 PM $ 32.47
-0.39%
$ 599.27 million $ 136,331
Jun 3, 7 PM $ 32.6
-0.58%
$ 601.66 million $ 132,547
Jun 3, 6 PM $ 32.79
+0.03%
$ 605.14 million $ 130,901
Jun 3, 5 PM $ 32.79
-0.21%
$ 605.03 million $ 118,811
Jun 3, 4 PM $ 32.85
-0.64%
$ 606.27 million $ 129,883
Jun 3, 3 PM $ 33.07
-0.96%
$ 610.22 million $ 128,196
Jun 3, 2 PM $ 33.39
-0.13%
$ 616.13 million $ 121,101
Jun 3, 1 PM $ 33.43
-0.38%
$ 616.97 million $ 118,641
Jun 3, 12 PM $ 33.56
-0.02%
$ 619.29 million $ 118,161
Jun 3, 11 AM $ 33.57
+0.02%
$ 619.46 million $ 124,261
Jun 3, 10 AM $ 33.56
+0.15%
$ 619.32 million $ 110,273