Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverValue Coin Historical Data

EVA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 PM $43.41
+0.77%
$801.71 million $895,673
Sep 3, 4 PM $43.08
-0.16%
$795.62 million $825,773
Sep 3, 3 PM $43.15
+1.57%
$796.9 million $830,268
Sep 3, 2 PM $42.46
+1.36%
$784.29 million $823,765
Sep 3, 1 PM $41.89
+0.49%
$773.78 million $795,437
Sep 3, 12 PM $41.69
+0.66%
$770.03 million $829,327
Sep 3, 11 AM $41.42
+0.07%
$765.01 million $985,909
Sep 3, 10 AM $41.39
+0.17%
$764.46 million $997,600
Sep 3, 9 AM $41.32
+0.30%
$763.14 million $954,315
Sep 3, 8 AM $41.2
-0.26%
$760.88 million $953,482
Sep 3, 7 AM $41.3
+0.37%
$762.87 million $769,867
Sep 3, 6 AM $41.15
-0.09%
$760.05 million $700,661
Sep 3, 5 AM $41.19
-0.42%
$760.75 million $732,751
Sep 3, 4 AM $41.36
-0.02%
$763.97 million $733,370
Sep 3, 3 AM $41.36
-0.06%
$763.88 million $727,468
Sep 3, 2 AM $41.38
+0.54%
$764.35 million $723,942
Sep 3, 1 AM $41.16
+0.25%
$760.21 million $711,020
Sep 3, 12 AM $41.06
-0.05%
$758.3 million $711,222
Sep 2, 11 PM $41.08
+0.02%
$758.69 million $705,337
Sep 2, 10 PM $41.07
-0.10%
$758.52 million $698,794
Sep 2, 9 PM $41.11
-0.08%
$759.32 million $692,693
Sep 2, 8 PM $41.14
+0.00%
$759.9 million $686,339
Sep 2, 7 PM $41.15
+0.05%
$759.93 million $682,280
Sep 2, 6 PM $41.12
-0.12%
$759.47 million $663,548
Sep 2, 5 PM $41.17
+0.02%
$760.38 million $639,337
Sep 2, 4 PM $41.15
+0.23%
$760.04 million $820,121
Sep 2, 3 PM $41.04
-0.08%
$758.05 million $802,992
Sep 2, 2 PM $41.09
-0.33%
$758.89 million $809,353
Sep 2, 1 PM $41.21
+0.74%
$761.18 million $819,013
Sep 2, 12 PM $40.91
+0.09%
$755.61 million $830,225
Sep 2, 11 AM $40.87
+0.00%
$754.94 million $833,609
Sep 2, 10 AM $40.87
-0.09%
$754.77 million $417,120
Sep 2, 9 AM $40.89
-0.76%
$755.26 million $398,863
Sep 2, 8 AM $41.17
-0.61%
$760.38 million $385,649
Sep 2, 7 AM $41.46
-0.16%
$765.72 million $407,834
Sep 2, 6 AM $41.26
+0.19%
$762.05 million $424,524
Sep 2, 5 AM $41.17
+0.07%
$760.42 million $448,834
Sep 2, 4 AM $41.15
-0.14%
$760.06 million $453,061
Sep 2, 3 AM $41.21
+0.19%
$761.14 million $507,708
Sep 2, 2 AM $40.9
+0.05%
$755.37 million $527,920
Sep 2, 1 AM $40.88
-0.66%
$755.11 million $525,875
Sep 2, 12 AM $41.16
+0.03%
$760.29 million $520,122
Sep 1, 11 PM $41.15
+0.13%
$760.07 million $523,215
Sep 1, 10 PM $41.1
-0.14%
$759.14 million $523,226
Sep 1, 9 PM $41.16
+0.18%
$760.24 million $521,465
Sep 1, 8 PM $41.1
+0.18%
$759.06 million $537,533
Sep 1, 7 PM $41.01
-0.52%
$757.52 million $549,763
Sep 1, 6 PM $41.22
-0.60%
$761.37 million $577,049
Sep 1, 5 PM $41.48
+0.05%
$766.14 million $568,926
Sep 1, 4 PM $41.46
-0.52%
$765.73 million $552,189