EverValue Coin Historical Data

EVA Page 11
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 41.4
+0.00%
$ 763.27 million $ 422,473
1:20 AM $ 41.4
+0.06%
$ 763.27 million $ 422,473
1:15 AM $ 41.37
+0.02%
$ 762.64 million $ 421,993
1:13 AM $ 41.36
+0.00%
$ 762.64 million $ 421,963
1:11 AM $ 41.36
+0.00%
$ 762.64 million $ 421,963
1:10 AM $ 41.36
+0.00%
$ 762.64 million $ 422,844
1:09 AM $ 41.33
+0.00%
$ 761.99 million $ 422,844
1:07 AM $ 41.33
+0.00%
$ 761.99 million $ 422,809
1:05 AM $ 41.33
+0.00%
$ 761.99 million $ 422,810
1:00 AM $ 41.33
-0.07%
$ 762.63 million $ 423,729
12:58 AM $ 41.36
+0.00%
$ 762.63 million $ 422,539
12:56 AM $ 41.36
+0.00%
$ 762.63 million $ 422,539
12:55 AM $ 41.36
+0.02%
$ 762.63 million $ 422,539
12:52 AM $ 41.35
+0.00%
$ 762.51 million $ 423,768
12:50 AM $ 41.35
+0.02%
$ 762.51 million $ 422,752
12:45 AM $ 41.35
-0.03%
$ 762.57 million $ 423,811
12:43 AM $ 41.36
+0.00%
$ 762.57 million $ 423,209
12:41 AM $ 41.36
+0.00%
$ 762.57 million $ 423,209
12:40 AM $ 41.36
+0.00%
$ 762.57 million $ 423,209
12:37 AM $ 41.36
+0.00%
$ 762.57 million $ 423,021
12:35 AM $ 41.36
+0.02%
$ 762.57 million $ 423,010
12:32 AM $ 41.35
+0.00%
$ 762.45 million $ 423,834
12:30 AM $ 41.35
+0.00%
$ 762.45 million $ 423,834
12:28 AM $ 41.35
+0.00%
$ 762.45 million $ 425,326
12:26 AM $ 41.35
+0.00%
$ 762.45 million $ 425,326
12:25 AM $ 41.35
+0.01%
$ 762.45 million $ 425,326
12:22 AM $ 41.35
+0.00%
$ 762.36 million $ 425,569
12:20 AM $ 41.35
-0.01%
$ 762.36 million $ 425,590
12:15 AM $ 41.35
+0.00%
$ 762.38 million $ 426,572
12:13 AM $ 41.35
+0.00%
$ 762.38 million $ 426,772
12:11 AM $ 41.35
+0.00%
$ 762.38 million $ 426,771
12:10 AM $ 41.35
+0.07%
$ 762.38 million $ 426,771
12:07 AM $ 41.32
+0.00%
$ 761.86 million $ 427,884
12:05 AM $ 41.32
+0.00%
$ 761.86 million $ 430,646
12:04 AM $ 41.36
+0.00%
$ 762.56 million $ 430,646
12:00 AM $ 41.36
+0.00%
$ 762.56 million $ 430,383
11:58 PM $ 41.36
+0.00%
$ 762.62 million $ 430,785
11:56 PM $ 41.36
+0.00%
$ 762.62 million $ 430,784
11:55 PM $ 41.36
+0.00%
$ 762.62 million $ 430,784
11:52 PM $ 41.35
+0.00%
$ 762.51 million $ 430,859
11:50 PM $ 41.34
+0.00%
$ 762.51 million $ 430,859
11:45 PM $ 41.34
-0.02%
$ 762.37 million $ 430,509
11:43 PM $ 41.35
+0.00%
$ 762.37 million $ 431,896
11:41 PM $ 41.35
+0.00%
$ 762.37 million $ 431,896
11:40 PM $ 41.35
+0.00%
$ 762.37 million $ 431,896
11:37 PM $ 41.35
+0.00%
$ 762.5 million $ 431,990
11:35 PM $ 41.35
+0.01%
$ 762.5 million $ 431,990
11:30 PM $ 41.36
+0.00%
$ 762.55 million $ 429,836
11:28 PM $ 41.36
+0.00%
$ 762.55 million $ 430,306
11:26 PM $ 41.36
+0.00%
$ 762.55 million $ 430,306