EverValue Coin Historical Data

EVA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 38.08
-0.22%
$ 697.9 million $ 503,336
Apr 16, 11 PM $ 38.16
+0.27%
$ 699.42 million $ 508,080
Apr 16, 10 PM $ 38.06
-0.06%
$ 697.62 million $ 810,116
Apr 16, 9 PM $ 38.09
-0.30%
$ 698.02 million $ 800,020
Apr 16, 8 PM $ 38.2
-0.16%
$ 700.15 million $ 801,828
Apr 16, 7 PM $ 38.23
+0.52%
$ 700.73 million $ 798,361
Apr 16, 6 PM $ 38.03
+0.62%
$ 697.05 million $ 794,418
Apr 16, 5 PM $ 37.8
-0.04%
$ 692.73 million $ 791,393
Apr 16, 4 PM $ 37.81
-0.44%
$ 693.02 million $ 794,751
Apr 16, 3 PM $ 37.96
+1.01%
$ 695.7 million $ 663,141
Apr 16, 2 PM $ 37.58
-0.15%
$ 688.75 million $ 589,196
Apr 16, 1 PM $ 37.71
-0.41%
$ 691.16 million $ 563,658
Apr 16, 12 PM $ 37.87
+0.01%
$ 694.09 million $ 444,348
Apr 16, 11 AM $ 37.87
-0.03%
$ 694.1 million $ 429,831
Apr 16, 10 AM $ 37.88
-0.29%
$ 694.27 million $ 420,857
Apr 16, 9 AM $ 37.99
-0.09%
$ 696.23 million $ 408,860
Apr 16, 8 AM $ 38
-0.05%
$ 696.5 million $ 400,402
Apr 16, 7 AM $ 38.03
+0.02%
$ 696.95 million $ 401,470
Apr 16, 6 AM $ 38
+0.00%
$ 696.47 million $ 410,755
Apr 16, 5 AM $ 38
+0.01%
$ 696.4 million $ 407,986
Apr 16, 4 AM $ 38.01
-0.02%
$ 696.54 million $ 415,408
Apr 16, 3 AM $ 38.01
-0.22%
$ 696.56 million $ 399,162
Apr 16, 2 AM $ 38.09
+0.01%
$ 698.13 million $ 388,247
Apr 16, 1 AM $ 38.09
-0.02%
$ 698.08 million $ 375,604
Apr 16, 12 AM $ 38.09
+0.02%
$ 698.12 million $ 371,308
Apr 15, 11 PM $ 38.08
-0.05%
$ 697.71 million $ 361,886
Apr 15, 10 PM $ 38.11
+0.44%
$ 698.32 million $ 341,438
Apr 15, 9 PM $ 37.94
+0.07%
$ 695.22 million $ 344,369
Apr 15, 8 PM $ 37.92
-0.40%
$ 694.79 million $ 370,977
Apr 15, 7 PM $ 38.07
+0.76%
$ 697.5 million $ 372,969
Apr 15, 6 PM $ 37.78
+0.37%
$ 692.16 million $ 382,039
Apr 15, 5 PM $ 37.63
+0.08%
$ 689.4 million $ 379,749
Apr 15, 4 PM $ 37.59
+0.03%
$ 688.76 million $ 376,392
Apr 15, 3 PM $ 37.58
-0.19%
$ 688.52 million $ 376,653
Apr 15, 2 PM $ 37.61
-0.02%
$ 689.05 million $ 369,848
Apr 15, 1 PM $ 37.62
-0.33%
$ 689.21 million $ 357,402
Apr 15, 12 PM $ 37.75
+0.21%
$ 691.59 million $ 363,770
Apr 15, 11 AM $ 37.66
+0.18%
$ 689.96 million $ 361,571
Apr 15, 10 AM $ 37.59
+0.37%
$ 688.7 million $ 361,051
Apr 15, 9 AM $ 37.45
-0.11%
$ 686.18 million $ 340,523
Apr 15, 8 AM $ 37.49
+0.07%
$ 686.91 million $ 336,892
Apr 15, 7 AM $ 37.46
-0.03%
$ 686.4 million $ 342,319
Apr 15, 6 AM $ 37.47
+0.00%
$ 686.57 million $ 350,307
Apr 15, 5 AM $ 37.48
-0.07%
$ 686.7 million $ 366,156
Apr 15, 4 AM $ 37.5
+0.08%
$ 687.14 million $ 366,479
Apr 15, 3 AM $ 37.47
-0.11%
$ 686.53 million $ 363,235
Apr 15, 2 AM $ 37.51
-0.31%
$ 687.27 million $ 374,276
Apr 15, 1 AM $ 37.64
+0.11%
$ 689.7 million $ 383,336
Apr 15, 12 AM $ 37.59
+0.19%
$ 688.64 million $ 408,383
Apr 14, 11 PM $ 37.51
+0.06%
$ 687.7 million $ 413,388