EverValue Coin Historical Data

EVA Page 12
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 41.32
+0.00%
$ 761.86 million $ 427,884
12:05 AM $ 41.32
+0.00%
$ 761.86 million $ 430,646
12:04 AM $ 41.36
+0.00%
$ 762.56 million $ 430,646
12:00 AM $ 41.36
+0.00%
$ 762.56 million $ 430,383
11:58 PM $ 41.36
+0.00%
$ 762.62 million $ 430,785
11:56 PM $ 41.36
+0.00%
$ 762.62 million $ 430,784
11:55 PM $ 41.36
+0.00%
$ 762.62 million $ 430,784
11:52 PM $ 41.35
+0.00%
$ 762.51 million $ 430,859
11:50 PM $ 41.34
+0.00%
$ 762.51 million $ 430,859
11:45 PM $ 41.34
-0.02%
$ 762.37 million $ 430,509
11:43 PM $ 41.35
+0.00%
$ 762.37 million $ 431,896
11:41 PM $ 41.35
+0.00%
$ 762.37 million $ 431,896
11:40 PM $ 41.35
+0.00%
$ 762.37 million $ 431,896
11:37 PM $ 41.35
+0.00%
$ 762.5 million $ 431,990
11:35 PM $ 41.35
+0.01%
$ 762.5 million $ 431,990
11:30 PM $ 41.36
+0.00%
$ 762.55 million $ 429,836
11:28 PM $ 41.36
+0.00%
$ 762.55 million $ 430,306
11:26 PM $ 41.36
+0.00%
$ 762.55 million $ 430,306
11:25 PM $ 41.36
+0.02%
$ 762.55 million $ 430,306
11:22 PM $ 41.35
+0.00%
$ 762.38 million $ 432,674
11:20 PM $ 41.35
+0.00%
$ 762.38 million $ 432,674
11:15 PM $ 41.38
+0.00%
$ 763.04 million $ 429,807
11:13 PM $ 41.38
+0.00%
$ 763.04 million $ 432,127
11:11 PM $ 41.38
+0.00%
$ 763.04 million $ 432,129
11:10 PM $ 41.38
+0.00%
$ 763.04 million $ 432,129
11:07 PM $ 41.41
+0.00%
$ 763.47 million $ 431,288
11:05 PM $ 41.41
-0.02%
$ 763.47 million $ 431,293
11:00 PM $ 41.38
+0.00%
$ 763.02 million $ 431,927
10:58 PM $ 41.38
+0.00%
$ 763.02 million $ 432,779
10:56 PM $ 41.38
+0.00%
$ 763.02 million $ 432,780
10:55 PM $ 41.38
+0.00%
$ 763.02 million $ 432,780
10:52 PM $ 41.41
+0.00%
$ 763.59 million $ 431,912
10:50 PM $ 41.41
+0.00%
$ 763.59 million $ 431,933
10:45 PM $ 41.41
+0.00%
$ 763.58 million $ 431,827
10:43 PM $ 41.41
+0.00%
$ 763.58 million $ 431,258
10:41 PM $ 41.41
+0.00%
$ 763.58 million $ 431,258
10:40 PM $ 41.41
-0.01%
$ 763.58 million $ 431,258
10:37 PM $ 41.41
+0.00%
$ 763.62 million $ 429,655
10:35 PM $ 41.41
+0.00%
$ 763.62 million $ 429,634
10:30 PM $ 41.41
+0.00%
$ 763.51 million $ 429,515
10:28 PM $ 41.41
+0.00%
$ 763.51 million $ 429,420
10:26 PM $ 41.41
+0.00%
$ 763.51 million $ 429,420
10:25 PM $ 41.41
+0.00%
$ 763.51 million $ 429,420
10:22 PM $ 41.42
+0.00%
$ 763.78 million $ 430,684
10:20 PM $ 41.42
+0.00%
$ 763.78 million $ 430,685
10:15 PM $ 41.43
+0.00%
$ 763.54 million $ 429,394
10:13 PM $ 41.41
+0.00%
$ 763.54 million $ 429,719
10:11 PM $ 41.41
+0.00%
$ 763.54 million $ 429,718
10:10 PM $ 41.41
+0.00%
$ 763.54 million $ 429,718
10:07 PM $ 41.41
+0.00%
$ 763.46 million $ 428,611