Coinranking
EverValue Coin Historical Data
EVA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 1, 2025 | $0.68 | -1.61% | ||
| Jan 31, 2025 | $0.691 | -1.62% | ||
| Jan 30, 2025 | $0.7 | +1.42% | ||
| Jan 29, 2025 | $0.69 | +1.07% | ||
| Jan 28, 2025 | $0.683 | +0.79% | ||
| Jan 27, 2025 | $0.677 | -5.01% | ||
| Jan 26, 2025 | $0.713 | +0.30% | ||
| Jan 25, 2025 | $0.71 | -0.58% | ||
| Jan 24, 2025 | $0.715 | +3.90% | ||
| Jan 23, 2025 | $0.695 | -1.63% | ||
| Jan 22, 2025 | $0.708 | -0.14% | ||
| Jan 21, 2025 | $0.712 | +5.22% | ||
| Jan 20, 2025 | $0.687 | +1.65% | ||
| Jan 19, 2025 | $0.68 | -0.15% | ||
| Jan 18, 2025 | $0.681 | +0.57% | ||
| Jan 17, 2025 | $0.679 | +6.78% | ||
| Jan 16, 2025 | $0.633 | -1.13% | ||
| Jan 15, 2025 | $0.64 | +6.92% | ||
| Jan 14, 2025 | $0.597 | +0.40% | ||
| Jan 13, 2025 | $0.595 | -0.42% | ||
| Jan 12, 2025 | $0.597 | +0.82% | ||
| Jan 11, 2025 | $0.592 | -1.18% | ||
| Jan 10, 2025 | $0.599 | +1.17% | ||
| Jan 9, 2025 | $0.593 | -1.37% | ||
| Jan 8, 2025 | $0.601 | -1.78% | ||
| Jan 7, 2025 | $0.612 | -4.38% | ||
| Jan 6, 2025 | $0.64 | +3.32% | ||
| Jan 5, 2025 | $0.62 | +1.00% | ||
| Jan 4, 2025 | $0.613 | +0.06% | ||
| Jan 3, 2025 | $0.613 | +1.50% | ||
| Jan 2, 2025 | $0.604 | +2.83% | ||
| Jan 1, 2025 | $0.588 | +1.52% | ||
| Dec 31, 2024 | $0.579 | +1.38% | ||
| Dec 30, 2024 | $0.571 | -0.45% | ||
| Dec 29, 2024 | $0.573 | -1.89% | ||
| Dec 28, 2024 | $0.584 | +0.86% | ||
| Dec 27, 2024 | $0.579 | -1.28% | ||
| Dec 26, 2024 | $0.587 | -3.04% | ||
| Dec 25, 2024 | $0.605 | +0.58% | ||
| Dec 24, 2024 | $0.602 | +3.66% | ||
| Dec 23, 2024 | $0.58 | +0.25% | ||
| Dec 22, 2024 | $0.579 | -1.79% | ||
| Dec 21, 2024 | $0.589 | -0.47% | ||
| Dec 20, 2024 | $0.592 | -0.14% | ||
| Dec 19, 2024 | $0.594 | -2.63% | ||
| Dec 18, 2024 | $0.61 | -5.32% | ||
| Dec 17, 2024 | $0.644 | +0.41% | ||
| Dec 16, 2024 | $0.642 | +0.99% | ||
| Dec 15, 2024 | $0.636 | +3.23% | ||
| Dec 14, 2024 | $0.616 | +0.27% | ||