EverValue Coin Historical Data

EVA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 36.2
+0.08%
$ 667.99 million $ 94,546
Jun 1, 8 AM $ 36.17
+0.05%
$ 667.47 million $ 94,025
Jun 1, 7 AM $ 36.15
-0.26%
$ 667.17 million $ 92,661
Jun 1, 6 AM $ 36.25
-0.73%
$ 668.9 million $ 92,093
Jun 1, 5 AM $ 36.51
-0.09%
$ 673.79 million $ 91,413
Jun 1, 4 AM $ 36.54
-0.15%
$ 674.4 million $ 88,821
Jun 1, 3 AM $ 36.6
-0.14%
$ 675.49 million $ 86,339
Jun 1, 2 AM $ 36.66
+0.39%
$ 676.46 million $ 83,908
Jun 1, 1 AM $ 36.51
-0.52%
$ 673.81 million $ 96,214
Jun 1, 12 AM $ 36.7
+0.27%
$ 677.32 million $ 94,246
May 31, 11 PM $ 36.6
-0.12%
$ 675.45 million $ 94,798
May 31, 10 PM $ 36.65
-0.08%
$ 676.24 million $ 96,375
May 31, 9 PM $ 36.67
+0.27%
$ 676.77 million $ 84,712
May 31, 8 PM $ 36.57
+0.12%
$ 674.91 million $ 85,362
May 31, 7 PM $ 36.53
+0.08%
$ 674.1 million $ 85,010
May 31, 6 PM $ 36.5
-0.28%
$ 673.54 million $ 82,088
May 31, 5 PM $ 36.6
+0.19%
$ 675.41 million $ 80,729
May 31, 4 PM $ 36.53
-0.07%
$ 674.14 million $ 79,877
May 31, 3 PM $ 36.56
+0.03%
$ 674.61 million $ 79,050
May 31, 2 PM $ 36.55
+0.06%
$ 674.4 million $ 76,369
May 31, 1 PM $ 36.52
-0.16%
$ 673.99 million $ 71,668
May 31, 12 PM $ 36.58
-0.33%
$ 675.07 million $ 71,953
May 31, 11 AM $ 36.7
+0.08%
$ 677.31 million $ 209,219
May 31, 10 AM $ 36.67
-0.03%
$ 676.78 million $ 208,689
May 31, 9 AM $ 36.69
+0.22%
$ 676.98 million $ 209,808
May 31, 8 AM $ 36.6
-0.15%
$ 675.48 million $ 213,378
May 31, 7 AM $ 36.66
+0.04%
$ 676.46 million $ 218,605
May 31, 6 AM $ 36.64
-0.19%
$ 676.2 million $ 245,254
May 31, 5 AM $ 36.71
-0.17%
$ 677.48 million $ 206,509
May 31, 4 AM $ 36.77
+0.68%
$ 678.62 million $ 207,888
May 31, 3 AM $ 36.53
+0.04%
$ 674.04 million $ 210,776
May 31, 2 AM $ 36.51
-0.32%
$ 673.79 million $ 212,526
May 31, 1 AM $ 36.63
+0.11%
$ 675.94 million $ 212,072
May 31, 12 AM $ 36.59
+0.50%
$ 675.16 million $ 209,980
May 30, 11 PM $ 36.4
+0.10%
$ 671.78 million $ 101,098
May 30, 10 PM $ 36.37
-0.25%
$ 671.13 million $ 100,793
May 30, 9 PM $ 36.46
+0.04%
$ 672.8 million $ 102,369
May 30, 8 PM $ 36.44
-0.23%
$ 672.53 million $ 99,701
May 30, 7 PM $ 36.56
-0.12%
$ 674.64 million $ 99,377
May 30, 6 PM $ 36.6
-0.13%
$ 675.42 million $ 102,804
May 30, 5 PM $ 36.65
+0.18%
$ 676.27 million $ 105,339
May 30, 4 PM $ 36.58
+0.00%
$ 675.03 million $ 105,681
May 30, 3 PM $ 36.57
-0.18%
$ 674.9 million $ 119,428
May 30, 2 PM $ 36.65
+0.08%
$ 676.39 million $ 127,149
May 30, 1 PM $ 36.61
+0.44%
$ 675.58 million $ 131,142
May 30, 12 PM $ 36.44
+0.04%
$ 672.46 million $ 134,591
May 30, 11 AM $ 36.43
-0.04%
$ 672.34 million $ 132,027
May 30, 10 AM $ 36.45
+0.25%
$ 672.59 million $ 131,988
May 30, 9 AM $ 36.36
+0.20%
$ 670.91 million $ 131,588
May 30, 8 AM $ 36.28
-0.03%
$ 669.57 million $ 128,600