EverValue Coin Historical Data

EVA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 37.51
+0.06%
$ 687.7 million $ 413,388
Apr 14, 10 PM $ 37.47
-0.21%
$ 687.06 million $ 417,142
Apr 14, 9 PM $ 37.53
+0.02%
$ 688.17 million $ 409,823
Apr 14, 8 PM $ 37.52
-0.06%
$ 688.03 million $ 404,102
Apr 14, 7 PM $ 37.54
+0.29%
$ 688.32 million $ 403,579
Apr 14, 6 PM $ 37.44
+0.37%
$ 686.48 million $ 406,764
Apr 14, 5 PM $ 37.27
+1.01%
$ 683.32 million $ 394,708
Apr 14, 4 PM $ 36.93
-0.50%
$ 677.12 million $ 377,026
Apr 14, 3 PM $ 37.12
-0.55%
$ 680.57 million $ 375,976
Apr 14, 2 PM $ 37.33
+0.30%
$ 684.47 million $ 408,287
Apr 14, 1 PM $ 37.18
+0.95%
$ 681.72 million $ 425,482
Apr 14, 12 PM $ 36.82
+0.05%
$ 675.1 million $ 449,909
Apr 14, 11 AM $ 36.83
+0.10%
$ 675.39 million $ 457,662
Apr 14, 10 AM $ 36.8
-0.15%
$ 674.74 million $ 455,854
Apr 14, 9 AM $ 36.86
-0.21%
$ 675.77 million $ 456,787
Apr 14, 8 AM $ 36.95
+0.30%
$ 677.43 million $ 462,555
Apr 14, 7 AM $ 36.84
+0.04%
$ 675.42 million $ 454,796
Apr 14, 6 AM $ 36.79
+0.14%
$ 674.64 million $ 438,536
Apr 14, 5 AM $ 36.75
-0.14%
$ 673.77 million $ 415,708
Apr 14, 4 AM $ 36.8
+0.06%
$ 674.68 million $ 407,186
Apr 14, 3 AM $ 36.77
-0.13%
$ 674.23 million $ 411,792
Apr 14, 2 AM $ 36.8
+0.88%
$ 674.82 million $ 410,486
Apr 14, 1 AM $ 36.46
-0.33%
$ 668.6 million $ 404,669
Apr 14, 12 AM $ 36.59
-0.01%
$ 670.93 million $ 400,662
Apr 13, 11 PM $ 36.59
+0.15%
$ 670.92 million $ 398,352
Apr 13, 10 PM $ 36.53
+1.91%
$ 669.8 million $ 394,198
Apr 13, 9 PM $ 35.84
+0.09%
$ 657.2 million $ 395,513
Apr 13, 8 PM $ 35.84
-0.11%
$ 657.09 million $ 391,509
Apr 13, 7 PM $ 35.89
+1.20%
$ 658.08 million $ 394,237
Apr 13, 6 PM $ 35.43
+0.02%
$ 649.64 million $ 386,339
Apr 13, 5 PM $ 35.42
-0.09%
$ 649.48 million $ 380,389
Apr 13, 4 PM $ 35.46
+0.29%
$ 650.25 million $ 375,993
Apr 13, 3 PM $ 35.36
-0.03%
$ 648.42 million $ 370,434
Apr 13, 2 PM $ 35.37
+0.94%
$ 648.61 million $ 358,348
Apr 13, 1 PM $ 34.95
+0.29%
$ 640.86 million $ 343,914
Apr 13, 12 PM $ 34.8
+0.12%
$ 638.12 million $ 318,539
Apr 13, 11 AM $ 34.76
+0.19%
$ 637.38 million $ 312,627
Apr 13, 10 AM $ 34.69
+0.10%
$ 636.14 million $ 319,019
Apr 13, 9 AM $ 34.66
+0.10%
$ 635.46 million $ 322,097
Apr 13, 8 AM $ 34.62
-0.39%
$ 634.8 million $ 329,069
Apr 13, 7 AM $ 34.76
-0.17%
$ 637.3 million $ 339,256
Apr 13, 6 AM $ 34.82
+0.28%
$ 638.36 million $ 345,987
Apr 13, 5 AM $ 34.72
-0.12%
$ 636.57 million $ 355,010
Apr 13, 4 AM $ 34.76
-0.05%
$ 637.42 million $ 361,174
Apr 13, 3 AM $ 34.78
-0.11%
$ 637.76 million $ 355,477
Apr 13, 2 AM $ 34.82
-0.14%
$ 638.49 million $ 342,772
Apr 13, 1 AM $ 34.86
-0.11%
$ 639.18 million $ 333,775
Apr 13, 12 AM $ 34.9
+0.65%
$ 639.91 million $ 331,881
Apr 12, 11 PM $ 34.67
-0.18%
$ 635.67 million $ 329,739
Apr 12, 10 PM $ 34.73
+0.06%
$ 636.81 million $ 328,683