Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverValue Coin Historical Data

EVA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 3 PM $41.92
-0.06%
$774.33 million $448,372
Aug 30, 2 PM $41.95
-0.05%
$774.84 million $451,220
Aug 30, 1 PM $41.97
+0.20%
$775.19 million $454,277
Aug 30, 12 PM $41.92
+0.11%
$774.17 million $456,526
Aug 30, 11 AM $41.87
-0.09%
$773.32 million $477,714
Aug 30, 10 AM $41.91
+0.12%
$774.04 million $460,790
Aug 30, 9 AM $41.86
+0.01%
$773.11 million $426,271
Aug 30, 8 AM $41.86
-0.12%
$773.07 million $412,644
Aug 30, 7 AM $41.91
-0.10%
$773.97 million $410,411
Aug 30, 6 AM $41.94
+0.19%
$774.55 million $383,504
Aug 30, 5 AM $41.86
+0.00%
$773.09 million $403,189
Aug 30, 4 AM $41.87
-0.07%
$773.29 million $400,359
Aug 30, 3 AM $41.88
+0.05%
$773.47 million $397,867
Aug 30, 2 AM $41.87
-0.02%
$773.29 million $403,453
Aug 30, 1 AM $41.9
+0.00%
$773.84 million $427,656
Aug 30, 12 AM $41.88
-0.02%
$773.49 million $456,967
Aug 29, 11 PM $41.88
-0.12%
$773.48 million $455,759
Aug 29, 10 PM $41.93
+0.08%
$774.44 million $469,237
Aug 29, 9 PM $41.9
-0.08%
$773.82 million $478,404
Aug 29, 8 PM $41.94
+0.11%
$774.59 million $484,858
Aug 29, 7 PM $41.89
-0.02%
$773.72 million $479,048
Aug 29, 6 PM $41.9
-0.01%
$773.87 million $491,642
Aug 29, 5 PM $41.91
+0.11%
$774.06 million $514,586
Aug 29, 4 PM $41.86
-0.06%
$773.22 million $530,682
Aug 29, 3 PM $41.89
-0.07%
$773.72 million $531,109
Aug 29, 2 PM $41.92
+0.75%
$774.25 million $533,717
Aug 29, 1 PM $41.63
+0.06%
$768.84 million $528,597
Aug 29, 12 PM $41.59
-0.43%
$768.22 million $537,674
Aug 29, 11 AM $41.78
-0.02%
$771.71 million $539,859
Aug 29, 10 AM $41.82
-0.02%
$772.36 million $553,396
Aug 29, 9 AM $41.83
+0.00%
$772.56 million $576,680
Aug 29, 8 AM $41.83
-0.05%
$772.59 million $578,558
Aug 29, 7 AM $41.87
+0.09%
$773.29 million $574,428
Aug 29, 6 AM $41.81
-0.08%
$772.27 million $558,189
Aug 29, 5 AM $41.85
+0.02%
$772.88 million $519,541
Aug 29, 4 AM $41.84
-0.06%
$772.71 million $501,203
Aug 29, 3 AM $41.85
-0.01%
$773.04 million $503,983
Aug 29, 2 AM $41.87
-0.07%
$773.26 million $521,329
Aug 29, 1 AM $41.9
+0.09%
$773.83 million $522,583
Aug 29, 12 AM $41.86
-0.15%
$773.12 million $479,945
Aug 28, 11 PM $41.92
+0.18%
$774.29 million $478,776
Aug 28, 10 PM $41.85
+0.01%
$772.92 million $478,231
Aug 28, 9 PM $41.81
-0.02%
$772.2 million $493,083
Aug 28, 8 PM $41.82
-0.12%
$772.44 million $529,480
Aug 28, 7 PM $41.88
+0.09%
$773.53 million $585,715
Aug 28, 6 PM $41.82
-0.15%
$772.5 million $572,808
Aug 28, 5 PM $41.88
-0.08%
$773.58 million $584,896
Aug 28, 4 PM $41.91
-1.23%
$774.16 million $592,771
Aug 28, 3 PM $42.44
-0.88%
$783.78 million $594,573
Aug 28, 2 PM $42.81
+0.03%
$790.69 million $604,397