Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverValue Coin Historical Data

EVA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $0.614
+0.99%
$8.83 million $204,177
Dec 12, 2024 $0.608
-1.13%
$8.74 million $150,646
Dec 11, 2024 $0.615
+4.73%
$8.84 million $119,722
Dec 10, 2024 $0.587
-0.52%
$8.44 million $143,061
Dec 9, 2024 $0.591
-3.62%
$8.5 million $141,854
Dec 8, 2024 $0.615
+1.50%
$8.83 million $105,171
Dec 7, 2024 $0.606
-0.67%
$8.7 million $104,049
Dec 6, 2024 $0.61
+3.87%
$8.76 million $201,130
Dec 5, 2024 $0.588
-1.76%
$8.45 million $288,320
Dec 4, 2024 $0.6
+2.98%
$8.61 million $174,058
Dec 3, 2024 $0.582
+0.08%
$8.37 million $217,366
Dec 2, 2024 $0.582
-1.47%
$8.34 million $207,705
Dec 1, 2024 $0.59
+0.60%
$8.48 million $101,980
Nov 30, 2024 $0.586
-0.83%
$8.43 million $130,662
Nov 29, 2024 $0.592
+1.88%
$8.5 million $184,699
Nov 28, 2024 $0.581
-0.36%
$8.35 million $188,399
Nov 27, 2024 $0.583
+4.40%
$8.37 million $164,563
Nov 26, 2024 $0.559
-0.92%
$8.04 million $126,776
Nov 25, 2024 $0.566
-4.71%
$8.13 million $140,576
Nov 24, 2024 $0.595
+0.17%
$8.55 million $157,170
Nov 23, 2024 $0.594
-1.10%
$8.53 million $155,745
Nov 22, 2024 $0.6
+0.48%
$8.63 million $164,885
Nov 21, 2024 $0.598
+4.30%
$8.6 million $174,779
Nov 20, 2024 $0.574
+2.42%
$8.24 million $163,343
Nov 19, 2024 $0.56
+1.91%
$8.05 million $166,411
Nov 18, 2024 $0.551
+0.91%
$7.91 million $188,224
Nov 17, 2024 $0.546
-0.97%
$7.84 million $162,044
Nov 16, 2024 $0.55
-0.56%
$7.91 million $151,435
Nov 15, 2024 $0.554
+4.16%
$7.96 million $178,894
Nov 14, 2024 $0.53
-3.28%
$10.86 million $173,500
Nov 13, 2024 $0.55
+2.70%
$11.26 million $208,445
Nov 12, 2024 $0.535
-0.63%
$10.96 million $219,983
Nov 11, 2024 $0.538
+9.97%
$-- $194,415
Nov 10, 2024 $0.49
+4.83%
$-- $175,829
Nov 9, 2024 $0.467
+0.18%
$-- $155,731
Nov 8, 2024 $0.466
+1.00%
$-- $154,686
Nov 7, 2024 $0.462
+0.46%
$-- $161,057
Nov 6, 2024 $0.459
+8.62%
$-- $214,885
Nov 5, 2024 $0.423
+2.56%
$-- $180,562
Nov 4, 2024 $0.412
-1.19%
$-- $163,196
Nov 3, 2024 $0.417
-2.78%
$-- $166,561
Nov 2, 2024 $0.429
+0.03%
$-- $152,738
Nov 1, 2024 $0.429
+0.46%
$-- $169,692
Oct 31, 2024 $0.427
-0.24%
$-- $155,053
Oct 30, 2024 $0.428
-0.54%
$-- $133,881
Oct 29, 2024 $0.43
+5.58%
$-- $175,386
Oct 28, 2024 $0.408
-0.44%
$-- $60,876
Oct 27, 2024 $0.409
-0.88%
$-- $127,247
Oct 26, 2024 $0.413
+0.98%
$-- $130,566
Oct 25, 2024 $0.409
-0.13%
$-- $146,163