EverValue Coin Historical Data

EVA Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 36.36
+0.20%
$ 670.91 million $ 131,588
May 30, 8 AM $ 36.28
-0.03%
$ 669.57 million $ 128,600
May 30, 7 AM $ 36.29
+0.10%
$ 669.77 million $ 123,001
May 30, 6 AM $ 36.26
-0.18%
$ 669.1 million $ 117,192
May 30, 5 AM $ 36.32
+0.20%
$ 670.31 million $ 282,298
May 30, 4 AM $ 36.25
-0.17%
$ 668.95 million $ 281,139
May 30, 3 AM $ 36.31
-0.16%
$ 670.1 million $ 279,483
May 30, 2 AM $ 36.37
+0.17%
$ 671.14 million $ 284,884
May 30, 1 AM $ 36.31
-0.10%
$ 670 million $ 288,060
May 30, 12 AM $ 36.35
+0.20%
$ 670.7 million $ 288,509
May 29, 11 PM $ 36.27
-0.16%
$ 669.31 million $ 285,906
May 29, 10 PM $ 36.33
+0.23%
$ 670.39 million $ 284,225
May 29, 9 PM $ 36.25
-0.19%
$ 668.87 million $ 264,931
May 29, 8 PM $ 36.32
+0.02%
$ 670.15 million $ 263,937
May 29, 7 PM $ 36.31
+0.07%
$ 670.01 million $ 261,496
May 29, 6 PM $ 36.28
-0.23%
$ 669.51 million $ 260,071
May 29, 5 PM $ 36.37
-0.19%
$ 671.08 million $ 259,041
May 29, 4 PM $ 36.43
+0.34%
$ 672.35 million $ 258,661
May 29, 3 PM $ 36.31
+1.56%
$ 670.09 million $ 276,042
May 29, 2 PM $ 35.75
-0.19%
$ 659.78 million $ 274,260
May 29, 1 PM $ 35.82
+0.12%
$ 661.02 million $ 257,795
May 29, 12 PM $ 35.78
-0.19%
$ 660.22 million $ 207,478
May 29, 11 AM $ 35.85
-0.08%
$ 661.49 million $ 230,197
May 29, 10 AM $ 35.88
+0.06%
$ 662.03 million $ 250,347
May 29, 9 AM $ 35.85
+0.14%
$ 661.63 million $ 276,415
May 29, 8 AM $ 35.8
+0.11%
$ 660.72 million $ 373,602
May 29, 7 AM $ 35.77
-0.18%
$ 660 million $ 385,810
May 29, 6 AM $ 35.83
+0.12%
$ 661.2 million $ 394,335
May 29, 5 AM $ 35.79
+0.05%
$ 660.42 million $ 403,319
May 29, 4 AM $ 35.78
+0.07%
$ 660.2 million $ 410,925
May 29, 3 AM $ 35.75
+0.01%
$ 659.81 million $ 423,825
May 29, 2 AM $ 35.75
+0.10%
$ 659.77 million $ 428,266
May 29, 1 AM $ 35.72
-0.06%
$ 659.15 million $ 430,652
May 29, 12 AM $ 35.74
+0.11%
$ 659.52 million $ 442,544
May 28, 11 PM $ 35.7
+0.76%
$ 658.8 million $ 450,044
May 28, 10 PM $ 35.43
-0.34%
$ 653.84 million $ 463,471
May 28, 9 PM $ 35.48
+0.07%
$ 654.74 million $ 474,905
May 28, 8 PM $ 35.46
+0.05%
$ 654.28 million $ 525,649
May 28, 7 PM $ 35.44
-0.40%
$ 653.94 million $ 536,862
May 28, 6 PM $ 35.58
-0.09%
$ 656.59 million $ 551,870
May 28, 5 PM $ 35.61
+0.44%
$ 657.16 million $ 564,361
May 28, 4 PM $ 35.46
+0.56%
$ 654.29 million $ 574,524
May 28, 3 PM $ 35.24
-0.26%
$ 650.31 million $ 530,118
May 28, 2 PM $ 35.33
-0.03%
$ 651.98 million $ 495,576
May 28, 1 PM $ 35.34
-0.20%
$ 652.17 million $ 508,637
May 28, 12 PM $ 35.42
-0.15%
$ 653.54 million $ 563,592
May 28, 11 AM $ 35.47
-0.08%
$ 654.51 million $ 604,631
May 28, 10 AM $ 35.49
+0.03%
$ 655 million $ 598,428
May 28, 9 AM $ 35.48
+0.56%
$ 654.79 million $ 597,014
May 28, 8 AM $ 35.29
-0.03%
$ 651.16 million $ 501,508