Coinranking
EverValue Coin Historical Data
EVA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 2 PM | $42.81 | +0.03% | ||
| Aug 28, 1 PM | $42.8 | +0.11% | ||
| Aug 28, 12 PM | $42.75 | -0.15% | ||
| Aug 28, 11 AM | $42.81 | +0.10% | ||
| Aug 28, 10 AM | $42.77 | -0.14% | ||
| Aug 28, 9 AM | $42.83 | -0.56% | ||
| Aug 28, 8 AM | $43.08 | +0.03% | ||
| Aug 28, 7 AM | $43.06 | -0.14% | ||
| Aug 28, 6 AM | $43.12 | +0.05% | ||
| Aug 28, 5 AM | $43.1 | +0.05% | ||
| Aug 28, 4 AM | $43.08 | -0.17% | ||
| Aug 28, 3 AM | $43.15 | +0.17% | ||
| Aug 28, 2 AM | $43.08 | -1.16% | ||
| Aug 28, 1 AM | $43.58 | +0.18% | ||
| Aug 28, 12 AM | $43.49 | +0.51% | ||
| Aug 27, 11 PM | $43.27 | +1.11% | ||
| Aug 27, 10 PM | $42.8 | +0.42% | ||
| Aug 27, 9 PM | $42.62 | -0.10% | ||
| Aug 27, 8 PM | $42.66 | +0.36% | ||
| Aug 27, 7 PM | $42.51 | +0.12% | ||
| Aug 27, 6 PM | $42.45 | -0.63% | ||
| Aug 27, 5 PM | $42.72 | -0.10% | ||
| Aug 27, 4 PM | $42.77 | -0.27% | ||
| Aug 27, 3 PM | $42.88 | +0.65% | ||
| Aug 27, 2 PM | $42.6 | +0.85% | ||
| Aug 27, 1 PM | $42.25 | +0.04% | ||
| Aug 27, 12 PM | $42.23 | +0.04% | ||
| Aug 27, 11 AM | $42.26 | -0.01% | ||
| Aug 27, 10 AM | $42.25 | -0.77% | ||
| Aug 27, 9 AM | $42.58 | +0.03% | ||
| Aug 27, 8 AM | $42.57 | +1.48% | ||
| Aug 27, 7 AM | $41.95 | +0.07% | ||
| Aug 27, 6 AM | $41.92 | -0.22% | ||
| Aug 27, 5 AM | $42.01 | +0.22% | ||
| Aug 27, 4 AM | $41.92 | -0.30% | ||
| Aug 27, 3 AM | $42.05 | +0.19% | ||
| Aug 27, 2 AM | $41.97 | +0.04% | ||
| Aug 27, 1 AM | $41.95 | -0.21% | ||
| Aug 27, 12 AM | $42.04 | -0.09% | ||
| Aug 26, 11 PM | $42.07 | +0.31% | ||
| Aug 26, 10 PM | $41.99 | +0.52% | ||
| Aug 26, 9 PM | $41.77 | +0.67% | ||
| Aug 26, 8 PM | $41.52 | +0.04% | ||
| Aug 26, 7 PM | $41.51 | +0.10% | ||
| Aug 26, 6 PM | $41.47 | -0.10% | ||
| Aug 26, 5 PM | $41.51 | +0.25% | ||
| Aug 26, 4 PM | $41.41 | -0.04% | ||
| Aug 26, 3 PM | $41.43 | -0.05% | ||
| Aug 26, 2 PM | $41.45 | -0.13% | ||
| Aug 26, 1 PM | $41.5 | -0.01% | ||