EverValue Coin Historical Data

EVA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 34.73
+0.06%
$ 636.81 million $ 328,683
Apr 12, 9 PM $ 34.71
-0.15%
$ 636.46 million $ 337,175
Apr 12, 8 PM $ 34.76
+0.28%
$ 637.39 million $ 344,993
Apr 12, 7 PM $ 34.67
+0.00%
$ 635.59 million $ 340,331
Apr 12, 6 PM $ 34.65
-0.13%
$ 635.32 million $ 339,634
Apr 12, 5 PM $ 34.7
+0.42%
$ 636.16 million $ 340,933
Apr 12, 4 PM $ 34.55
-0.12%
$ 633.49 million $ 347,335
Apr 12, 3 PM $ 34.59
-0.09%
$ 634.25 million $ 352,699
Apr 12, 2 PM $ 34.63
-0.16%
$ 634.85 million $ 361,386
Apr 12, 1 PM $ 34.68
-0.39%
$ 635.85 million $ 367,530
Apr 12, 12 PM $ 34.82
-0.12%
$ 638.36 million $ 364,695
Apr 12, 11 AM $ 34.86
+0.01%
$ 639.1 million $ 368,526
Apr 12, 10 AM $ 34.87
+0.00%
$ 639.42 million $ 367,010
Apr 12, 9 AM $ 34.87
-0.13%
$ 639.42 million $ 371,260
Apr 12, 8 AM $ 34.92
-0.11%
$ 640.24 million $ 373,264
Apr 12, 7 AM $ 34.95
+0.08%
$ 640.87 million $ 368,470
Apr 12, 6 AM $ 34.93
-0.12%
$ 640.4 million $ 370,647
Apr 12, 5 AM $ 34.97
+0.19%
$ 641.18 million $ 368,936
Apr 12, 4 AM $ 34.9
-0.12%
$ 639.96 million $ 371,228
Apr 12, 3 AM $ 34.95
-0.26%
$ 640.74 million $ 374,153
Apr 12, 2 AM $ 35.04
+0.11%
$ 642.39 million $ 383,688
Apr 12, 1 AM $ 34.98
-1.95%
$ 641.33 million $ 381,917
Apr 12, 12 AM $ 35.67
-0.09%
$ 654.06 million $ 381,726
Apr 11, 11 PM $ 35.7
-0.38%
$ 654.63 million $ 382,839
Apr 11, 10 PM $ 35.84
-0.23%
$ 657.15 million $ 380,352
Apr 11, 9 PM $ 36.11
+0.55%
$ 662.08 million $ 371,535
Apr 11, 8 PM $ 35.92
-0.23%
$ 658.51 million $ 361,749
Apr 11, 7 PM $ 36
+0.21%
$ 660.1 million $ 363,935
Apr 11, 6 PM $ 35.92
+0.54%
$ 658.52 million $ 364,181
Apr 11, 5 PM $ 35.73
+0.02%
$ 655.05 million $ 369,111
Apr 11, 4 PM $ 35.73
+0.40%
$ 655.15 million $ 366,583
Apr 11, 3 PM $ 35.58
+0.12%
$ 652.35 million $ 361,454
Apr 11, 2 PM $ 35.54
+0.05%
$ 651.55 million $ 343,868
Apr 11, 1 PM $ 35.52
-0.33%
$ 651.23 million $ 334,723
Apr 11, 12 PM $ 35.64
+0.06%
$ 653.37 million $ 346,921
Apr 11, 11 AM $ 35.6
+0.04%
$ 652.64 million $ 347,656
Apr 11, 10 AM $ 35.58
-0.05%
$ 652.42 million $ 351,640
Apr 11, 9 AM $ 35.59
+0.20%
$ 652.6 million $ 346,193
Apr 11, 8 AM $ 35.53
+0.01%
$ 651.46 million $ 333,920
Apr 11, 7 AM $ 35.53
-0.01%
$ 651.44 million $ 334,021
Apr 11, 6 AM $ 35.53
-0.14%
$ 651.46 million $ 331,495
Apr 11, 5 AM $ 35.58
+0.02%
$ 652.37 million $ 325,043
Apr 11, 4 AM $ 35.57
-0.20%
$ 652.22 million $ 320,783
Apr 11, 3 AM $ 35.65
-0.09%
$ 653.64 million $ 318,359
Apr 11, 2 AM $ 35.68
+0.02%
$ 654.16 million $ 311,055
Apr 11, 1 AM $ 35.67
+0.08%
$ 654 million $ 310,092
Apr 11, 12 AM $ 35.64
-0.07%
$ 653.42 million $ 310,889
Apr 10, 11 PM $ 35.65
+0.00%
$ 653.57 million $ 318,351
Apr 10, 10 PM $ 35.65
-0.22%
$ 653.62 million $ 329,930
Apr 10, 9 PM $ 35.71
-0.26%
$ 654.82 million $ 339,497