EverValue Coin Historical Data

EVA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 35.71
-0.26%
$ 654.82 million $ 339,497
Apr 10, 8 PM $ 35.73
-0.07%
$ 655.02 million $ 346,871
Apr 10, 7 PM $ 35.71
+0.04%
$ 654.67 million $ 346,085
Apr 10, 6 PM $ 35.66
-0.08%
$ 653.81 million $ 347,160
Apr 10, 5 PM $ 35.69
+0.05%
$ 654.41 million $ 337,657
Apr 10, 4 PM $ 35.64
+0.41%
$ 653.43 million $ 346,249
Apr 10, 3 PM $ 35.49
-0.45%
$ 650.65 million $ 352,131
Apr 10, 2 PM $ 35.67
+0.81%
$ 653.97 million $ 388,639
Apr 10, 1 PM $ 35.23
-0.04%
$ 645.91 million $ 390,888
Apr 10, 12 PM $ 35.25
+0.24%
$ 646.22 million $ 389,774
Apr 10, 11 AM $ 35.2
+0.37%
$ 645.32 million $ 406,551
Apr 10, 10 AM $ 35.07
+0.10%
$ 642.93 million $ 410,104
Apr 10, 9 AM $ 35.03
-0.02%
$ 642.31 million $ 409,192
Apr 10, 8 AM $ 35.11
-0.03%
$ 643.67 million $ 415,764
Apr 10, 7 AM $ 35.12
-0.06%
$ 643.88 million $ 417,518
Apr 10, 6 AM $ 35.14
-0.15%
$ 644.25 million $ 413,761
Apr 10, 5 AM $ 35.21
+0.10%
$ 645.53 million $ 422,859
Apr 10, 4 AM $ 35.2
+0.17%
$ 645.32 million $ 426,166
Apr 10, 3 AM $ 35.14
-0.11%
$ 644.31 million $ 425,511
Apr 10, 2 AM $ 35.18
-0.10%
$ 645.01 million $ 423,868
Apr 10, 1 AM $ 35.24
+0.29%
$ 646.14 million $ 431,956
Apr 10, 12 AM $ 35.14
-0.10%
$ 644.29 million $ 442,180
Apr 9, 11 PM $ 35.18
-0.32%
$ 644.98 million $ 438,688
Apr 9, 10 PM $ 35.3
+0.15%
$ 647.19 million $ 431,893
Apr 9, 9 PM $ 35.26
+0.02%
$ 646.52 million $ 430,065
Apr 9, 8 PM $ 35.25
+0.19%
$ 646.38 million $ 428,038
Apr 9, 7 PM $ 35.21
-0.16%
$ 645.53 million $ 431,953
Apr 9, 6 PM $ 35.26
-0.29%
$ 646.51 million $ 434,032
Apr 9, 5 PM $ 35.42
+0.49%
$ 649.36 million $ 439,875
Apr 9, 4 PM $ 35.2
+0.27%
$ 645.33 million $ 440,077
Apr 9, 3 PM $ 35.1
+1.24%
$ 643.6 million $ 433,446
Apr 9, 2 PM $ 34.68
+0.45%
$ 635.76 million $ 404,292
Apr 9, 1 PM $ 34.54
-0.47%
$ 633.28 million $ 398,110
Apr 9, 12 PM $ 34.7
+0.04%
$ 636.29 million $ 399,254
Apr 9, 11 AM $ 34.69
-0.29%
$ 636 million $ 390,124
Apr 9, 10 AM $ 34.79
-0.15%
$ 637.87 million $ 393,392
Apr 9, 9 AM $ 34.79
-0.01%
$ 637.89 million $ 390,434
Apr 9, 8 AM $ 34.76
+0.36%
$ 637.36 million $ 384,409
Apr 9, 7 AM $ 34.64
+0.03%
$ 635.14 million $ 380,330
Apr 9, 6 AM $ 34.61
-0.08%
$ 634.5 million $ 389,473
Apr 9, 5 AM $ 34.63
+0.22%
$ 634.98 million $ 380,158
Apr 9, 4 AM $ 34.57
-0.22%
$ 633.84 million $ 378,758
Apr 9, 3 AM $ 34.65
-0.16%
$ 635.34 million $ 378,438
Apr 9, 2 AM $ 34.72
+0.33%
$ 636.5 million $ 382,491
Apr 9, 1 AM $ 34.6
-0.25%
$ 634.42 million $ 382,522
Apr 9, 12 AM $ 34.69
-0.29%
$ 636.02 million $ 373,997
Apr 8, 11 PM $ 34.79
-0.11%
$ 637.8 million $ 369,411
Apr 8, 10 PM $ 34.83
-0.33%
$ 638.53 million $ 385,919
Apr 8, 9 PM $ 34.95
+0.30%
$ 640.74 million $ 447,772
Apr 8, 8 PM $ 34.85
+0.82%
$ 638.88 million $ 447,610