Coinranking
EverValue Coin Historical Data
EVA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 1 PM | $41.5 | -0.01% | ||
| Aug 26, 12 PM | $41.51 | -0.57% | ||
| Aug 26, 11 AM | $41.75 | +0.03% | ||
| Aug 26, 10 AM | $41.74 | +0.01% | ||
| Aug 26, 9 AM | $41.73 | -0.13% | ||
| Aug 26, 8 AM | $41.79 | +0.04% | ||
| Aug 26, 7 AM | $41.77 | -0.12% | ||
| Aug 26, 6 AM | $41.82 | +0.10% | ||
| Aug 26, 5 AM | $41.83 | -0.07% | ||
| Aug 26, 4 AM | $41.86 | -0.06% | ||
| Aug 26, 3 AM | $41.88 | +0.12% | ||
| Aug 26, 2 AM | $41.81 | -0.09% | ||
| Aug 26, 1 AM | $41.85 | +0.04% | ||
| Aug 26, 12 AM | $41.84 | -0.01% | ||
| Aug 25, 11 PM | $41.85 | -0.17% | ||
| Aug 25, 10 PM | $41.92 | +0.60% | ||
| Aug 25, 9 PM | $41.67 | +0.00% | ||
| Aug 25, 8 PM | $41.69 | -0.41% | ||
| Aug 25, 7 PM | $41.86 | -0.11% | ||
| Aug 25, 6 PM | $41.87 | -0.52% | ||
| Aug 25, 5 PM | $42.07 | -0.57% | ||
| Aug 25, 4 PM | $42.33 | +0.42% | ||
| Aug 25, 3 PM | $42.13 | +0.09% | ||
| Aug 25, 2 PM | $42.09 | +0.63% | ||
| Aug 25, 1 PM | $41.83 | +0.04% | ||
| Aug 25, 12 PM | $41.81 | -0.58% | ||
| Aug 25, 11 AM | $42.05 | -0.15% | ||
| Aug 25, 10 AM | $42.12 | -0.17% | ||
| Aug 25, 9 AM | $42.19 | -0.47% | ||
| Aug 25, 8 AM | $42.46 | -0.09% | ||
| Aug 25, 7 AM | $42.59 | -1.26% | ||
| Aug 25, 6 AM | $43.08 | +0.40% | ||
| Aug 25, 5 AM | $42.92 | +0.41% | ||
| Aug 25, 4 AM | $42.74 | -0.63% | ||
| Aug 25, 3 AM | $43.01 | -0.24% | ||
| Aug 25, 2 AM | $43.12 | +1.44% | ||
| Aug 25, 1 AM | $42.5 | +0.19% | ||
| Aug 25, 12 AM | $42.41 | +0.83% | ||
| Aug 24, 11 PM | $42.06 | -0.13% | ||
| Aug 24, 10 PM | $42.13 | -0.14% | ||
| Aug 24, 9 PM | $42.19 | -0.13% | ||
| Aug 24, 8 PM | $42.24 | +0.35% | ||
| Aug 24, 7 PM | $42.09 | -0.10% | ||
| Aug 24, 6 PM | $42.13 | +0.05% | ||
| Aug 24, 5 PM | $42.1 | -0.66% | ||
| Aug 24, 4 PM | $42.38 | -0.12% | ||
| Aug 24, 3 PM | $42.41 | -0.86% | ||
| Aug 24, 2 PM | $42.8 | +1.93% | ||
| Aug 24, 1 PM | $41.98 | -1.21% | ||
| Aug 24, 12 PM | $42.49 | +0.88% | ||