EverValue Coin Historical Data

EVA Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 35.29
-0.03%
$ 651.16 million $ 501,508
May 28, 7 AM $ 35.3
+0.14%
$ 651.33 million $ 502,489
May 28, 6 AM $ 35.25
+0.05%
$ 650.41 million $ 500,216
May 28, 5 AM $ 35.23
-0.11%
$ 650.07 million $ 498,160
May 28, 4 AM $ 35.27
-0.31%
$ 650.79 million $ 503,450
May 28, 3 AM $ 35.38
-1.26%
$ 652.85 million $ 505,684
May 28, 2 AM $ 35.84
-0.26%
$ 661.36 million $ 552,957
May 28, 1 AM $ 35.93
-0.05%
$ 663.06 million $ 560,827
May 28, 12 AM $ 35.95
-0.01%
$ 663.38 million $ 565,326
May 27, 11 PM $ 35.96
+0.00%
$ 663.53 million $ 566,757
May 27, 10 PM $ 35.96
-0.35%
$ 663.52 million $ 570,859
May 27, 9 PM $ 36.08
-0.54%
$ 665.83 million $ 589,554
May 27, 8 PM $ 36.28
+0.25%
$ 669.5 million $ 623,671
May 27, 7 PM $ 36.19
+0.08%
$ 667.86 million $ 668,107
May 27, 6 PM $ 36.16
+0.05%
$ 667.32 million $ 666,258
May 27, 5 PM $ 36.14
-0.10%
$ 666.91 million $ 697,882
May 27, 4 PM $ 36.18
-0.28%
$ 667.59 million $ 695,687
May 27, 3 PM $ 36.28
+0.09%
$ 669.51 million $ 696,367
May 27, 2 PM $ 36.25
-0.49%
$ 668.89 million $ 711,414
May 27, 1 PM $ 36.42
-0.54%
$ 672.17 million $ 735,655
May 27, 12 PM $ 36.62
+0.17%
$ 675.87 million $ 684,488
May 27, 11 AM $ 36.56
+0.20%
$ 674.59 million $ 600,323
May 27, 10 AM $ 36.48
-0.32%
$ 673.26 million $ 609,269
May 27, 9 AM $ 36.6
+0.05%
$ 675.48 million $ 623,257
May 27, 8 AM $ 36.59
+0.30%
$ 675.22 million $ 623,386
May 27, 7 AM $ 36.48
+0.11%
$ 673.18 million $ 617,835
May 27, 6 AM $ 36.44
-0.05%
$ 672.47 million $ 618,744
May 27, 5 AM $ 36.46
-0.12%
$ 672.83 million $ 615,678
May 27, 4 AM $ 36.51
-0.14%
$ 673.66 million $ 609,232
May 27, 3 AM $ 36.56
+0.04%
$ 674.61 million $ 599,223
May 27, 2 AM $ 36.54
-0.33%
$ 674.35 million $ 590,383
May 27, 1 AM $ 36.66
-0.22%
$ 676.57 million $ 552,711
May 27, 12 AM $ 36.74
-0.77%
$ 678.04 million $ 549,018
May 26, 11 PM $ 37.03
+0.07%
$ 683.29 million $ 545,131
May 26, 10 PM $ 37
+0.47%
$ 682.81 million $ 542,229
May 26, 9 PM $ 36.83
-0.04%
$ 679.65 million $ 489,026
May 26, 8 PM $ 36.84
-0.88%
$ 679.93 million $ 484,997
May 26, 7 PM $ 37.17
-0.32%
$ 685.95 million $ 441,421
May 26, 6 PM $ 37.29
+0.86%
$ 688.19 million $ 444,092
May 26, 5 PM $ 36.97
-0.40%
$ 682.33 million $ 397,075
May 26, 4 PM $ 37.12
-0.12%
$ 685.09 million $ 388,706
May 26, 3 PM $ 37.17
-0.72%
$ 685.89 million $ 376,243
May 26, 2 PM $ 37.44
-0.20%
$ 690.9 million $ 369,192
May 26, 1 PM $ 37.51
+0.00%
$ 692.29 million $ 357,594
May 26, 12 PM $ 37.52
-0.20%
$ 692.31 million $ 347,812
May 26, 11 AM $ 37.59
-0.32%
$ 693.72 million $ 336,413
May 26, 10 AM $ 37.71
+1.06%
$ 695.95 million $ 335,124
May 26, 9 AM $ 37.32
-0.13%
$ 688.62 million $ 336,165
May 26, 8 AM $ 37.36
+0.07%
$ 689.48 million $ 334,904
May 26, 7 AM $ 37.34
-0.31%
$ 689.01 million $ 337,467