Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverValue Coin Historical Data

EVA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 11 AM $42.11
+0.83%
$777.78 million $663,724
Aug 24, 10 AM $41.79
+0.59%
$771.91 million $663,823
Aug 24, 9 AM $41.56
+0.14%
$767.54 million $647,129
Aug 24, 8 AM $41.48
-0.04%
$766.12 million $598,445
Aug 24, 7 AM $41.49
-0.16%
$766.23 million $538,689
Aug 24, 6 AM $41.55
+0.65%
$767.45 million $535,075
Aug 24, 5 AM $41.28
+0.13%
$762.47 million $527,696
Aug 24, 4 AM $41.23
-0.61%
$761.51 million $608,391
Aug 24, 3 AM $41.49
+0.00%
$766.21 million $646,637
Aug 24, 2 AM $41.49
-0.05%
$766.23 million $687,421
Aug 24, 1 AM $41.54
-0.06%
$767.3 million $709,547
Aug 24, 12 AM $41.57
-0.59%
$767.78 million $703,886
Aug 23, 11 PM $41.81
+0.12%
$772.18 million $699,888
Aug 23, 10 PM $41.77
-0.12%
$771.42 million $653,517
Aug 23, 9 PM $41.81
+0.66%
$772.17 million $596,611
Aug 23, 8 PM $41.51
-0.05%
$766.58 million $607,025
Aug 23, 7 PM $41.53
+0.06%
$767.11 million $684,481
Aug 23, 6 PM $41.51
+0.00%
$766.64 million $719,292
Aug 23, 5 PM $41.49
+0.01%
$766.27 million $714,728
Aug 23, 4 PM $41.47
-0.03%
$765.99 million $715,523
Aug 23, 3 PM $41.51
+0.06%
$766.75 million $717,604
Aug 23, 2 PM $41.49
-0.17%
$766.33 million $721,328
Aug 23, 1 PM $41.55
+0.13%
$767.48 million $724,309
Aug 23, 12 PM $41.5
-0.08%
$766.47 million $707,112
Aug 23, 11 AM $41.53
+0.82%
$767.11 million $644,232
Aug 23, 10 AM $41.2
+0.05%
$760.91 million $662,255
Aug 23, 9 AM $41.18
-0.12%
$760.52 million $667,774
Aug 23, 8 AM $41.19
+0.54%
$760.77 million $657,430
Aug 23, 7 AM $40.97
+0.06%
$756.65 million $658,434
Aug 23, 6 AM $40.94
+0.09%
$756.22 million $683,488
Aug 23, 5 AM $40.91
-1.38%
$755.53 million $717,857
Aug 23, 4 AM $41.49
-0.07%
$766.29 million $714,369
Aug 23, 3 AM $41.53
+0.07%
$767.04 million $674,770
Aug 23, 2 AM $41.51
-0.04%
$766.7 million $632,130
Aug 23, 1 AM $41.53
-0.03%
$767 million $612,327
Aug 23, 12 AM $41.56
+0.10%
$767.6 million $613,667
Aug 22, 11 PM $41.52
+0.07%
$766.85 million $622,024
Aug 22, 10 PM $41.48
-0.11%
$766.13 million $633,727
Aug 22, 9 PM $41.53
-0.58%
$767.01 million $633,455
Aug 22, 8 PM $41.79
-0.06%
$771.87 million $649,568
Aug 22, 7 PM $41.82
+0.21%
$772.34 million $565,809
Aug 22, 6 PM $41.74
-0.01%
$770.9 million $542,008
Aug 22, 5 PM $41.74
-0.11%
$770.83 million $571,591
Aug 22, 4 PM $41.79
+0.70%
$771.82 million $881,287
Aug 22, 3 PM $41.5
+0.01%
$766.47 million $910,333
Aug 22, 2 PM $41.48
-0.20%
$766.1 million $981,843
Aug 22, 1 PM $41.55
+0.02%
$767.46 million $1.03 million
Aug 22, 12 PM $41.56
-0.14%
$767.58 million $1.06 million
Aug 22, 11 AM $41.61
+0.11%
$768.53 million $1.08 million
Aug 22, 10 AM $41.56
-0.08%
$767.67 million $995,539