EverValue Coin Historical Data

EVA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 34.85
+0.82%
$ 638.88 million $ 447,610
Apr 8, 7 PM $ 34.58
-0.13%
$ 634 million $ 459,412
Apr 8, 6 PM $ 34.65
-0.73%
$ 635.15 million $ 462,059
Apr 8, 5 PM $ 34.91
+0.57%
$ 639.93 million $ 460,423
Apr 8, 4 PM $ 34.67
+1.01%
$ 635.56 million $ 467,824
Apr 8, 3 PM $ 34.32
+0.19%
$ 629.15 million $ 464,533
Apr 8, 2 PM $ 34.26
-0.78%
$ 627.96 million $ 468,537
Apr 8, 1 PM $ 34.53
-0.04%
$ 632.95 million $ 476,913
Apr 8, 12 PM $ 34.49
+0.93%
$ 632.35 million $ 465,727
Apr 8, 11 AM $ 34.17
-0.50%
$ 626.44 million $ 452,595
Apr 8, 10 AM $ 34.35
-0.11%
$ 629.65 million $ 442,670
Apr 8, 9 AM $ 34.38
-0.14%
$ 630.28 million $ 447,204
Apr 8, 8 AM $ 34.42
-0.06%
$ 630.95 million $ 447,906
Apr 8, 7 AM $ 34.42
-0.12%
$ 630.92 million $ 449,897
Apr 8, 6 AM $ 34.46
+0.53%
$ 631.7 million $ 444,207
Apr 8, 5 AM $ 34.28
+0.06%
$ 628.42 million $ 442,917
Apr 8, 4 AM $ 34.27
-0.20%
$ 628.18 million $ 449,332
Apr 8, 3 AM $ 34.34
+0.00%
$ 629.56 million $ 453,254
Apr 8, 2 AM $ 34.34
-0.22%
$ 629.57 million $ 460,848
Apr 8, 1 AM $ 34.44
+1.25%
$ 631.3 million $ 365,423
Apr 8, 12 AM $ 34.11
-1.76%
$ 625.23 million $ 460,288
Apr 7, 11 PM $ 34.74
+2.25%
$ 636.57 million $ 470,414
Apr 7, 10 PM $ 33.95
+1.86%
$ 622.07 million $ 455,184
Apr 7, 9 PM $ 33.36
+0.86%
$ 611.24 million $ 410,189
Apr 7, 8 PM $ 33.07
+0.26%
$ 605.96 million $ 418,540
Apr 7, 7 PM $ 32.99
+0.48%
$ 604.51 million $ 421,615
Apr 7, 6 PM $ 32.84
-0.23%
$ 601.64 million $ 490,827
Apr 7, 5 PM $ 32.91
+0.68%
$ 603.06 million $ 490,175
Apr 7, 4 PM $ 32.68
+0.23%
$ 598.86 million $ 476,905
Apr 7, 3 PM $ 32.58
+0.13%
$ 596.92 million $ 468,891
Apr 7, 2 PM $ 32.55
-0.14%
$ 596.36 million $ 473,317
Apr 7, 1 PM $ 32.62
-0.34%
$ 597.66 million $ 478,223
Apr 7, 12 PM $ 32.71
+0.35%
$ 599.34 million $ 475,407
Apr 7, 11 AM $ 32.6
-0.47%
$ 597.27 million $ 450,168
Apr 7, 10 AM $ 32.76
-0.59%
$ 600.28 million $ 455,105
Apr 7, 9 AM $ 32.96
+1.58%
$ 603.9 million $ 471,412
Apr 7, 8 AM $ 32.45
-1.05%
$ 594.55 million $ 405,331
Apr 7, 7 AM $ 32.79
+0.05%
$ 600.87 million $ 336,124
Apr 7, 6 AM $ 32.8
+1.26%
$ 600.9 million $ 342,153
Apr 7, 5 AM $ 32.39
-0.15%
$ 593.44 million $ 484,874
Apr 7, 4 AM $ 32.44
-1.07%
$ 594.35 million $ 481,843
Apr 7, 3 AM $ 32.78
-0.01%
$ 600.69 million $ 442,395
Apr 7, 2 AM $ 32.78
+0.13%
$ 600.53 million $ 438,511
Apr 7, 1 AM $ 32.73
-0.42%
$ 599.78 million $ 506,628
Apr 7, 12 AM $ 32.87
+0.39%
$ 602.26 million $ 518,856
Apr 6, 11 PM $ 32.74
-1.01%
$ 599.94 million $ 526,167
Apr 6, 10 PM $ 33.08
-0.12%
$ 606.09 million $ 528,924
Apr 6, 9 PM $ 33.12
-0.12%
$ 606.8 million $ 515,043
Apr 6, 8 PM $ 33.16
+0.96%
$ 607.51 million $ 496,388
Apr 6, 7 PM $ 32.84
+2.04%
$ 601.67 million $ 470,595