EverValue Coin Historical Data

EVA Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 37.36
+0.07%
$ 689.48 million $ 334,904
May 26, 7 AM $ 37.34
-0.31%
$ 689.01 million $ 337,467
May 26, 6 AM $ 37.45
+0.11%
$ 691.11 million $ 343,430
May 26, 5 AM $ 37.41
+0.18%
$ 690.38 million $ 350,458
May 26, 4 AM $ 37.34
+0.08%
$ 689.14 million $ 351,833
May 26, 3 AM $ 37.31
-0.10%
$ 688.6 million $ 350,994
May 26, 2 AM $ 37.3
-0.17%
$ 688.35 million $ 360,861
May 26, 1 AM $ 37.37
+0.07%
$ 689.53 million $ 360,133
May 26, 12 AM $ 37.34
-0.74%
$ 689.03 million $ 359,121
May 25, 11 PM $ 37.62
+0.10%
$ 694.15 million $ 361,458
May 25, 10 PM $ 37.58
-0.15%
$ 693.43 million $ 362,624
May 25, 9 PM $ 37.63
+0.00%
$ 694.46 million $ 357,375
May 25, 8 PM $ 37.63
-0.25%
$ 694.43 million $ 367,137
May 25, 7 PM $ 37.72
-0.11%
$ 696.13 million $ 376,368
May 25, 6 PM $ 37.77
-0.07%
$ 696.99 million $ 374,859
May 25, 5 PM $ 37.79
-0.15%
$ 697.45 million $ 374,082
May 25, 4 PM $ 37.86
+0.14%
$ 698.61 million $ 366,959
May 25, 3 PM $ 37.77
-0.31%
$ 697 million $ 367,671
May 25, 2 PM $ 37.91
+0.06%
$ 699.57 million $ 365,079
May 25, 1 PM $ 37.88
-0.12%
$ 698.98 million $ 365,550
May 25, 12 PM $ 37.9
-0.09%
$ 699.33 million $ 353,157
May 25, 11 AM $ 37.95
-0.17%
$ 700.29 million $ 335,928
May 25, 10 AM $ 38.01
-0.03%
$ 701.51 million $ 316,877
May 25, 9 AM $ 38.01
+0.26%
$ 701.51 million $ 317,576
May 25, 8 AM $ 37.93
+0.06%
$ 699.86 million $ 315,203
May 25, 7 AM $ 37.9
-0.10%
$ 699.44 million $ 314,575
May 25, 6 AM $ 37.94
-0.07%
$ 700.12 million $ 304,258
May 25, 5 AM $ 37.97
+0.07%
$ 700.64 million $ 296,510
May 25, 4 AM $ 37.94
+0.49%
$ 700.15 million $ 301,169
May 25, 3 AM $ 37.76
-0.16%
$ 696.75 million $ 298,271
May 25, 2 AM $ 37.82
-0.06%
$ 697.86 million $ 297,483
May 25, 1 AM $ 37.84
-0.15%
$ 698.31 million $ 413,363
May 25, 12 AM $ 37.9
+0.03%
$ 699.33 million $ 410,791
May 24, 11 PM $ 37.88
+0.13%
$ 699.12 million $ 450,454
May 24, 10 PM $ 37.84
+0.58%
$ 698.21 million $ 448,299
May 24, 9 PM $ 37.62
-0.32%
$ 694.17 million $ 480,593
May 24, 8 PM $ 37.74
-0.05%
$ 696.43 million $ 490,347
May 24, 7 PM $ 37.76
-0.03%
$ 696.8 million $ 516,517
May 24, 6 PM $ 37.77
-0.10%
$ 697 million $ 515,031
May 24, 5 PM $ 37.81
+0.10%
$ 697.72 million $ 511,862
May 24, 4 PM $ 37.77
+0.00%
$ 697.03 million $ 511,603
May 24, 3 PM $ 37.76
+0.00%
$ 696.86 million $ 515,563
May 24, 2 PM $ 37.76
-0.48%
$ 696.88 million $ 526,441
May 24, 1 PM $ 37.95
-0.03%
$ 700.23 million $ 531,673
May 24, 12 PM $ 37.96
-0.03%
$ 700.43 million $ 539,473
May 24, 11 AM $ 37.97
-0.10%
$ 700.66 million $ 555,353
May 24, 10 AM $ 38.01
+0.11%
$ 701.4 million $ 580,272
May 24, 9 AM $ 37.97
+0.06%
$ 700.64 million $ 571,328
May 24, 8 AM $ 37.94
+0.00%
$ 700.22 million $ 579,326
May 24, 7 AM $ 37.94
-0.11%
$ 700.21 million $ 761,310