EverValue Coin Historical Data

EVA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 32.84
+2.04%
$ 601.67 million $ 470,595
Apr 6, 6 PM $ 32.18
-0.95%
$ 589.58 million $ 463,132
Apr 6, 5 PM $ 32.49
-1.09%
$ 595.24 million $ 462,069
Apr 6, 4 PM $ 32.89
+1.32%
$ 602.7 million $ 461,832
Apr 6, 3 PM $ 32.46
+0.06%
$ 594.76 million $ 455,941
Apr 6, 2 PM $ 32.4
+0.34%
$ 593.59 million $ 454,371
Apr 6, 1 PM $ 32.28
-0.23%
$ 591.52 million $ 410,121
Apr 6, 12 PM $ 32.36
-0.59%
$ 592.85 million $ 407,310
Apr 6, 11 AM $ 32.55
-0.26%
$ 596.36 million $ 409,123
Apr 6, 10 AM $ 32.63
-0.04%
$ 597.82 million $ 400,600
Apr 6, 9 AM $ 32.64
+0.83%
$ 598.08 million $ 385,574
Apr 6, 8 AM $ 32.38
+0.08%
$ 593.2 million $ 398,597
Apr 6, 7 AM $ 32.36
+0.17%
$ 592.82 million $ 403,939
Apr 6, 6 AM $ 32.29
-0.31%
$ 591.69 million $ 407,268
Apr 6, 5 AM $ 32.36
+0.02%
$ 592.89 million $ 406,858
Apr 6, 4 AM $ 32.35
+0.04%
$ 592.81 million $ 413,262
Apr 6, 3 AM $ 32.34
-0.21%
$ 592.61 million $ 414,919
Apr 6, 2 AM $ 32.41
+0.56%
$ 593.78 million $ 411,476
Apr 6, 1 AM $ 32.17
+0.63%
$ 589.52 million $ 405,430
Apr 6, 12 AM $ 31.97
-0.37%
$ 585.85 million $ 386,443
Apr 5, 11 PM $ 32.09
+1.00%
$ 587.76 million $ 375,917
Apr 5, 10 PM $ 31.75
+0.92%
$ 581.6 million $ 375,871
Apr 5, 9 PM $ 31.46
-0.09%
$ 576.19 million $ 381,935
Apr 5, 8 PM $ 31.49
+0.30%
$ 576.73 million $ 386,046
Apr 5, 7 PM $ 31.4
+0.47%
$ 575.02 million $ 392,674
Apr 5, 6 PM $ 31.25
+0.89%
$ 572.36 million $ 381,958
Apr 5, 5 PM $ 30.98
+0.39%
$ 567.33 million $ 376,177
Apr 5, 4 PM $ 30.85
+0.81%
$ 565.08 million $ 362,826
Apr 5, 3 PM $ 30.6
+0.62%
$ 560.49 million $ 359,944
Apr 5, 2 PM $ 30.41
+0.09%
$ 557.06 million $ 347,433
Apr 5, 1 PM $ 30.38
-0.03%
$ 556.48 million $ 343,251
Apr 5, 12 PM $ 30.39
-0.10%
$ 556.67 million $ 348,794
Apr 5, 11 AM $ 30.43
-0.12%
$ 557.27 million $ 348,540
Apr 5, 10 AM $ 30.46
+0.09%
$ 557.96 million $ 352,137
Apr 5, 9 AM $ 30.44
+0.10%
$ 557.45 million $ 355,830
Apr 5, 8 AM $ 30.4
-0.17%
$ 556.82 million $ 349,539
Apr 5, 7 AM $ 30.45
-0.03%
$ 557.72 million $ 343,624
Apr 5, 6 AM $ 30.46
-0.50%
$ 557.81 million $ 351,774
Apr 5, 5 AM $ 30.61
+0.01%
$ 560.72 million $ 363,341
Apr 5, 4 AM $ 30.61
-0.01%
$ 560.65 million $ 361,503
Apr 5, 3 AM $ 30.61
+0.02%
$ 560.7 million $ 357,067
Apr 5, 2 AM $ 30.6
-0.03%
$ 560.49 million $ 356,325
Apr 5, 1 AM $ 30.61
+0.00%
$ 560.64 million $ 358,732
Apr 5, 12 AM $ 30.61
+0.05%
$ 560.63 million $ 359,771
Apr 4, 11 PM $ 30.59
-0.64%
$ 560.34 million $ 367,463
Apr 4, 10 PM $ 30.8
+0.02%
$ 564.03 million $ 386,315
Apr 4, 9 PM $ 30.79
+0.19%
$ 563.85 million $ 378,197
Apr 4, 8 PM $ 30.73
-0.11%
$ 562.76 million $ 382,418
Apr 4, 7 PM $ 30.76
+0.06%
$ 563.37 million $ 384,916
Apr 4, 6 PM $ 30.74
-0.09%
$ 563.03 million $ 361,846