Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverValue Coin Historical Data

EVA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 10 AM $41.56
-0.08%
$767.67 million $995,539
Aug 22, 9 AM $41.6
-0.72%
$768.28 million $998,353
Aug 22, 8 AM $41.9
-0.18%
$773.83 million $797,975
Aug 22, 7 AM $41.98
+0.15%
$775.28 million $838,365
Aug 22, 6 AM $41.91
-0.03%
$774.12 million $799,552
Aug 22, 5 AM $41.93
-1.19%
$774.35 million $748,058
Aug 22, 4 AM $42.34
-0.30%
$782.01 million $721,934
Aug 22, 3 AM $42.47
+0.08%
$784.39 million $717,827
Aug 22, 2 AM $42.43
+0.42%
$783.73 million $1.25 million
Aug 22, 1 AM $42.25
+0.06%
$780.35 million $1.26 million
Aug 22, 12 AM $42.22
-0.49%
$779.77 million $1.28 million
Aug 21, 11 PM $42.43
-0.18%
$783.58 million $1.32 million
Aug 21, 10 PM $42.5
-0.09%
$784.99 million $1.33 million
Aug 21, 9 PM $42.54
+3.48%
$785.71 million $1.32 million
Aug 21, 8 PM $41.11
+0.02%
$759.21 million $1.12 million
Aug 21, 7 PM $41.1
-0.23%
$759.08 million $1.12 million
Aug 21, 6 PM $41.19
-0.49%
$760.81 million $1.1 million
Aug 21, 5 PM $41.42
+0.12%
$765.06 million $1.08 million
Aug 21, 4 PM $41.37
-0.30%
$764.14 million $1.06 million
Aug 21, 3 PM $41.5
+0.39%
$766.45 million $1.05 million
Aug 21, 2 PM $41.34
+0.76%
$763.49 million $994,629
Aug 21, 1 PM $41.05
-0.16%
$758.17 million $937,875
Aug 21, 12 PM $41.12
+0.03%
$759.49 million $966,022
Aug 21, 11 AM $41.12
-1.30%
$759.45 million $938,279
Aug 21, 10 AM $41.66
-0.26%
$769.46 million $1.01 million
Aug 21, 9 AM $41.78
-1.67%
$771.72 million $1.03 million
Aug 21, 8 AM $42.5
+3.77%
$784.88 million $986,791
Aug 21, 7 AM $40.95
+2.27%
$756.36 million $952,294
Aug 21, 6 AM $40.04
+0.06%
$739.55 million $752,790
Aug 21, 5 AM $40.02
+0.26%
$739.09 million $641,298
Aug 21, 4 AM $39.91
+0.23%
$737.17 million $693,762
Aug 21, 3 AM $39.82
-0.24%
$735.44 million $770,743
Aug 21, 2 AM $39.92
-0.04%
$737.21 million $1.02 million
Aug 21, 1 AM $39.93
+1.61%
$737.47 million $1 million
Aug 21, 12 AM $39.3
+0.55%
$725.77 million $960,008
Aug 20, 11 PM $39.07
+0.70%
$721.55 million $859,307
Aug 20, 10 PM $38.8
+0.07%
$716.55 million $980,717
Aug 20, 9 PM $38.76
-0.22%
$715.89 million $1.01 million
Aug 20, 8 PM $38.85
+0.09%
$717.54 million $1.02 million
Aug 20, 7 PM $38.81
+0.06%
$716.72 million $1.01 million
Aug 20, 6 PM $38.81
-0.01%
$716.72 million $1.04 million
Aug 20, 5 PM $38.83
-0.01%
$717.05 million $1.31 million
Aug 20, 4 PM $38.85
+0.29%
$717.46 million $1.55 million
Aug 20, 3 PM $38.73
+0.81%
$715.31 million $1.75 million
Aug 20, 2 PM $38.42
-0.17%
$709.55 million $1.84 million
Aug 20, 1 PM $38.49
+0.89%
$710.87 million $1.84 million
Aug 20, 12 PM $38.15
-0.51%
$704.61 million $1.77 million
Aug 20, 11 AM $38.35
-0.02%
$708.35 million $1.75 million
Aug 20, 10 AM $38.36
+1.37%
$708.52 million $1.74 million
Aug 20, 9 AM $37.84
+0.66%
$698.93 million $1.62 million