Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverValue Coin Historical Data

EVA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 AM $37.84
+0.66%
$698.93 million $1.62 million
Aug 20, 8 AM $37.6
+2.45%
$694.46 million $1.27 million
Aug 20, 7 AM $36.71
-0.11%
$677.95 million $1.02 million
Aug 20, 6 AM $36.75
+0.75%
$678.71 million $981,304
Aug 20, 5 AM $36.48
-0.15%
$673.82 million $635,520
Aug 20, 4 AM $36.54
+0.19%
$674.8 million $921,737
Aug 20, 3 AM $36.48
-0.66%
$673.71 million $846,947
Aug 20, 2 AM $36.72
-0.08%
$678.19 million $1.37 million
Aug 20, 1 AM $36.76
+0.01%
$678.96 million $1.38 million
Aug 20, 12 AM $36.77
+0.82%
$679.06 million $1.38 million
Aug 19, 11 PM $36.48
-0.09%
$673.66 million $1.37 million
Aug 19, 10 PM $36.51
-0.65%
$674.36 million $1.36 million
Aug 19, 9 PM $36.75
+0.28%
$678.7 million $1.35 million
Aug 19, 8 PM $36.65
+0.63%
$676.82 million $1.24 million
Aug 19, 7 PM $36.42
+0.08%
$672.69 million $1.24 million
Aug 19, 6 PM $36.38
-0.01%
$671.87 million $1.23 million
Aug 19, 5 PM $36.38
+0.07%
$671.96 million $1.19 million
Aug 19, 4 PM $36.32
+1.16%
$670.83 million $948,677
Aug 19, 3 PM $35.9
+3.00%
$663.04 million $769,363
Aug 19, 2 PM $34.85
+1.14%
$643.71 million $484,753
Aug 19, 1 PM $34.47
+0.16%
$636.54 million $378,725
Aug 19, 12 PM $34.41
+0.61%
$635.54 million $340,881
Aug 19, 11 AM $34.21
+0.07%
$631.86 million $291,134
Aug 19, 10 AM $34.19
-0.02%
$631.48 million $278,938
Aug 19, 9 AM $34.21
+0.03%
$631.74 million $307,333
Aug 19, 8 AM $34.2
+0.00%
$631.58 million $357,082
Aug 19, 7 AM $34.2
+0.00%
$631.56 million $265,112
Aug 19, 6 AM $34.2
-0.06%
$631.57 million $293,016
Aug 19, 5 AM $34.25
+0.03%
$632.47 million $291,083
Aug 19, 4 AM $34.23
+0.03%
$632.15 million $306,516
Aug 19, 3 AM $34.23
+0.04%
$632.1 million $314,235
Aug 19, 2 AM $34.2
-0.04%
$631.71 million $285,489
Aug 19, 1 AM $34.22
-0.40%
$631.97 million $360,765
Aug 19, 12 AM $34.37
-0.11%
$634.81 million $362,743
Aug 18, 11 PM $34.41
-0.01%
$635.51 million $360,266
Aug 18, 10 PM $34.4
-0.05%
$635.38 million $358,506
Aug 18, 9 PM $34.43
+0.09%
$635.87 million $366,983
Aug 18, 8 PM $34.4
+0.03%
$635.28 million $380,358
Aug 18, 7 PM $34.39
-0.20%
$635.08 million $537,415
Aug 18, 6 PM $34.45
-0.03%
$636.31 million $608,472
Aug 18, 5 PM $34.46
-0.01%
$636.47 million $594,589
Aug 18, 4 PM $34.48
-0.14%
$636.75 million $641,335
Aug 18, 3 PM $34.51
+0.21%
$637.37 million $735,335
Aug 18, 2 PM $34.43
+0.52%
$635.92 million $671,229
Aug 18, 1 PM $34.25
+0.15%
$632.62 million $385,054
Aug 18, 12 PM $34.21
-0.02%
$631.83 million $636,214
Aug 18, 11 AM $34.21
+0.12%
$631.87 million $474,565
Aug 18, 10 AM $34.17
+0.05%
$631.12 million $516,020
Aug 18, 9 AM $34.26
+0.08%
$632.82 million $617,185
Aug 18, 8 AM $34.24
-0.32%
$632.36 million $1.34 million