Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverValue Coin Historical Data

EVA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 8 AM $34.24
-0.32%
$632.36 million $1.34 million
Aug 18, 7 AM $34.36
-0.03%
$634.58 million $301,642
Aug 18, 6 AM $34.37
+0.22%
$634.76 million $616,853
Aug 18, 5 AM $34.28
+0.06%
$633.1 million $613,520
Aug 18, 4 AM $34.26
+0.19%
$632.71 million $597,160
Aug 18, 3 AM $34.2
-0.21%
$631.61 million $1.6 million
Aug 18, 2 AM $34.27
-0.26%
$632.93 million $1.6 million
Aug 18, 1 AM $34.36
+0.02%
$634.55 million $1.29 million
Aug 18, 12 AM $34.35
-0.09%
$634.37 million $1.29 million
Aug 17, 11 PM $34.38
+0.24%
$635.01 million $1.59 million
Aug 17, 10 PM $34.3
-0.12%
$633.44 million $1.59 million
Aug 17, 9 PM $34.34
+0.04%
$634.21 million $1.58 million
Aug 17, 8 PM $34.33
+0.06%
$634.02 million $1.54 million
Aug 17, 7 PM $34.31
-0.05%
$633.64 million $1.52 million
Aug 17, 6 PM $34.31
+0.09%
$633.74 million $1.53 million
Aug 17, 5 PM $34.28
+0.11%
$633.17 million $1.53 million
Aug 17, 4 PM $34.24
-0.01%
$632.45 million $1.43 million
Aug 17, 3 PM $34.03
+0.41%
$628.55 million $1.11 million
Aug 17, 2 PM $33.89
+0.04%
$625.96 million $1.1 million
Aug 17, 1 PM $33.88
-0.31%
$625.67 million $1.07 million
Aug 17, 12 PM $33.99
+0.10%
$627.67 million $1.03 million
Aug 17, 11 AM $33.95
+0.68%
$627.06 million $920,689
Aug 17, 10 AM $33.72
+0.10%
$622.8 million $673,860
Aug 17, 9 AM $33.7
-0.53%
$622.3 million $168,826
Aug 17, 8 AM $33.88
-0.19%
$625.64 million $166,599
Aug 17, 7 AM $33.95
-0.02%
$627 million $155,982
Aug 17, 6 AM $33.95
+0.67%
$626.95 million $155,036
Aug 17, 5 AM $33.73
-0.03%
$622.94 million $155,268
Aug 17, 4 AM $33.74
-0.02%
$623.12 million $156,213
Aug 17, 3 AM $33.74
+0.02%
$623.09 million $156,577
Aug 17, 2 AM $33.75
+0.21%
$623.3 million $159,922
Aug 17, 1 AM $33.68
-0.15%
$621.97 million $164,940
Aug 17, 12 AM $33.7
+0.12%
$622.39 million $178,043
Aug 16, 11 PM $33.65
-0.06%
$621.45 million $186,644
Aug 16, 10 PM $33.66
+0.06%
$621.64 million $195,292
Aug 16, 9 PM $33.66
-0.09%
$621.66 million $227,656
Aug 16, 8 PM $33.69
+0.09%
$622.2 million $247,454
Aug 16, 7 PM $33.66
-0.09%
$621.65 million $244,649
Aug 16, 6 PM $33.69
+0.09%
$622.2 million $231,476
Aug 16, 5 PM $33.67
-0.12%
$621.8 million $220,477
Aug 16, 4 PM $33.7
+0.09%
$622.39 million $218,625
Aug 16, 3 PM $33.67
-0.03%
$621.83 million $217,872
Aug 16, 2 PM $33.68
-0.12%
$622 million $218,119
Aug 16, 1 PM $33.72
+0.00%
$622.76 million $233,437
Aug 16, 12 PM $33.72
+0.17%
$622.76 million $231,705
Aug 16, 11 AM $33.66
-0.15%
$621.69 million $232,506
Aug 16, 10 AM $33.69
-0.08%
$622.24 million $232,584
Aug 16, 9 AM $33.71
+0.10%
$622.56 million $232,594
Aug 16, 8 AM $33.67
-0.14%
$621.76 million $234,360
Aug 16, 7 AM $33.71
+0.09%
$622.61 million $230,507