EverValue Coin Historical Data

EVA Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 38.6
-0.10%
$ 712.36 million $ 526,725
May 20, 6 AM $ 38.64
+0.23%
$ 713.09 million $ 526,089
May 20, 5 AM $ 38.55
+0.21%
$ 711.48 million $ 537,395
May 20, 4 AM $ 38.47
+0.00%
$ 709.98 million $ 555,045
May 20, 3 AM $ 38.47
-0.04%
$ 709.98 million $ 729,695
May 20, 2 AM $ 38.49
+0.08%
$ 710.39 million $ 722,135
May 20, 1 AM $ 38.48
-0.03%
$ 710.04 million $ 728,175
May 20, 12 AM $ 38.49
-0.24%
$ 710.23 million $ 747,390
May 19, 11 PM $ 38.58
+0.02%
$ 711.92 million $ 830,308
May 19, 10 PM $ 38.57
+0.26%
$ 711.87 million $ 891,590
May 19, 9 PM $ 38.47
-0.09%
$ 710.01 million $ 733,248
May 19, 8 PM $ 38.51
+0.15%
$ 710.66 million $ 734,431
May 19, 7 PM $ 38.45
-0.11%
$ 709.59 million $ 744,692
May 19, 6 PM $ 38.5
-0.03%
$ 710.56 million $ 767,755
May 19, 5 PM $ 38.52
-0.01%
$ 710.78 million $ 767,057
May 19, 4 PM $ 38.52
+0.18%
$ 710.84 million $ 761,464
May 19, 3 PM $ 38.46
-0.50%
$ 709.84 million $ 765,488
May 19, 2 PM $ 38.66
-0.39%
$ 713.39 million $ 820,694
May 19, 1 PM $ 38.81
-0.04%
$ 716.16 million $ 977,235
May 19, 12 PM $ 38.82
-0.28%
$ 716.31 million $ 1.01 million
May 19, 11 AM $ 38.92
-0.06%
$ 718.26 million $ 1.01 million
May 19, 10 AM $ 38.94
-0.11%
$ 718.69 million $ 1.03 million
May 19, 9 AM $ 38.98
-0.09%
$ 719.43 million $ 1.04 million
May 19, 8 AM $ 39.02
-0.04%
$ 720.08 million $ 1.04 million
May 19, 7 AM $ 39.04
+0.17%
$ 720.38 million $ 1.03 million
May 19, 6 AM $ 38.97
+0.19%
$ 719.14 million $ 1.44 million
May 19, 5 AM $ 38.9
+0.06%
$ 717.8 million $ 1.43 million
May 19, 4 AM $ 38.87
+0.16%
$ 717.36 million $ 1.42 million
May 19, 3 AM $ 38.81
-0.07%
$ 716.18 million $ 1.41 million
May 19, 2 AM $ 38.89
-0.21%
$ 717.62 million $ 1.42 million
May 19, 1 AM $ 38.97
+0.36%
$ 719.12 million $ 1.39 million
May 19, 12 AM $ 38.79
+1.37%
$ 715.93 million $ 1.26 million
May 18, 11 PM $ 38.27
+0.20%
$ 706.24 million $ 1.11 million
May 18, 10 PM $ 38.19
+0.59%
$ 704.69 million $ 1.05 million
May 18, 9 PM $ 37.96
+0.16%
$ 700.51 million $ 1.03 million
May 18, 8 PM $ 37.9
+0.23%
$ 699.4 million $ 1.03 million
May 18, 7 PM $ 37.81
+0.63%
$ 697.68 million $ 1.03 million
May 18, 6 PM $ 37.61
-0.31%
$ 693.98 million $ 1.01 million
May 18, 5 PM $ 37.72
+0.22%
$ 696.17 million $ 1.12 million
May 18, 4 PM $ 37.64
+0.08%
$ 694.68 million $ 1.13 million
May 18, 3 PM $ 37.6
-0.46%
$ 693.9 million $ 1.12 million
May 18, 2 PM $ 37.87
-1.88%
$ 698.94 million $ 1.1 million
May 18, 1 PM $ 38.53
-2.20%
$ 711.13 million $ 809,650
May 18, 12 PM $ 39.4
+0.52%
$ 727.18 million $ 725,838
May 18, 11 AM $ 39.2
+0.28%
$ 723.45 million $ 708,054
May 18, 10 AM $ 39.1
-0.03%
$ 721.65 million $ 706,623
May 18, 9 AM $ 39.12
+0.10%
$ 721.88 million $ 682,300
May 18, 8 AM $ 39.09
+0.01%
$ 721.37 million $ 677,318
May 18, 7 AM $ 39.09
+0.01%
$ 721.31 million $ 673,178
May 18, 6 AM $ 39.07
+0.02%
$ 721.07 million $ 672,419