EverValue Coin Historical Data

EVA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 30.38
-0.26%
$ 556.38 million $ 350,425
Apr 2, 4 PM $ 30.46
+0.47%
$ 557.84 million $ 369,742
Apr 2, 3 PM $ 30.32
-0.25%
$ 555.27 million $ 371,606
Apr 2, 2 PM $ 30.39
+1.06%
$ 556.65 million $ 373,949
Apr 2, 1 PM $ 30.06
-0.24%
$ 550.62 million $ 378,993
Apr 2, 12 PM $ 30.14
-0.31%
$ 552.02 million $ 374,445
Apr 2, 11 AM $ 30.23
-0.21%
$ 553.75 million $ 395,745
Apr 2, 10 AM $ 30.3
-0.06%
$ 554.98 million $ 406,886
Apr 2, 9 AM $ 30.32
-0.05%
$ 555.29 million $ 415,468
Apr 2, 8 AM $ 30.33
-0.16%
$ 555.58 million $ 411,933
Apr 2, 7 AM $ 30.39
+0.18%
$ 556.66 million $ 436,012
Apr 2, 6 AM $ 30.34
-0.01%
$ 555.65 million $ 439,770
Apr 2, 5 AM $ 30.34
-0.02%
$ 555.67 million $ 443,547
Apr 2, 4 AM $ 30.34
-0.24%
$ 555.76 million $ 449,343
Apr 2, 3 AM $ 30.42
-0.42%
$ 557.12 million $ 454,681
Apr 2, 2 AM $ 30.54
-0.62%
$ 559.42 million $ 465,053
Apr 2, 1 AM $ 30.73
-1.11%
$ 562.91 million $ 465,662
Apr 2, 12 AM $ 31.12
+0.33%
$ 570.09 million $ 464,027
Apr 1, 11 PM $ 31.03
-0.06%
$ 568.32 million $ 472,895
Apr 1, 10 PM $ 31.05
-0.31%
$ 568.68 million $ 474,305
Apr 1, 9 PM $ 31.13
+0.16%
$ 570.2 million $ 501,482
Apr 1, 8 PM $ 31.08
+0.00%
$ 569.19 million $ 492,241
Apr 1, 7 PM $ 31.09
+0.21%
$ 569.52 million $ 509,600
Apr 1, 6 PM $ 31.04
-0.94%
$ 568.55 million $ 503,744
Apr 1, 5 PM $ 31.34
-0.16%
$ 573.95 million $ 505,566
Apr 1, 4 PM $ 31.39
+0.00%
$ 574.88 million $ 481,939
Apr 1, 3 PM $ 31.39
+0.55%
$ 574.96 million $ 475,373
Apr 1, 2 PM $ 31.23
+0.41%
$ 571.98 million $ 474,055
Apr 1, 1 PM $ 31.1
-0.11%
$ 569.7 million $ 475,019
Apr 1, 12 PM $ 31.14
-0.04%
$ 570.32 million $ 460,593
Apr 1, 11 AM $ 31.15
-0.05%
$ 570.56 million $ 453,231
Apr 1, 10 AM $ 31.21
+0.00%
$ 571.73 million $ 446,306
Apr 1, 9 AM $ 31.22
+0.03%
$ 571.78 million $ 440,627
Apr 1, 8 AM $ 31.21
-0.29%
$ 571.7 million $ 441,785
Apr 1, 7 AM $ 31.3
-0.36%
$ 573.35 million $ 438,502
Apr 1, 6 AM $ 31.4
+0.92%
$ 575.22 million $ 432,069
Apr 1, 5 AM $ 31.12
+0.36%
$ 570 million $ 425,195
Apr 1, 4 AM $ 31.01
+0.21%
$ 567.97 million $ 416,594
Apr 1, 3 AM $ 30.93
+0.53%
$ 566.54 million $ 416,137
Apr 1, 2 AM $ 30.79
-0.22%
$ 563.94 million $ 408,347
Apr 1, 1 AM $ 30.87
-0.49%
$ 565.4 million $ 408,317
Apr 1, 12 AM $ 31.02
-0.04%
$ 568.2 million $ 416,314
Mar 31, 11 PM $ 31.03
+0.36%
$ 568.11 million $ 420,909
Mar 31, 10 PM $ 30.92
+2.72%
$ 566.04 million $ 424,101
Mar 31, 9 PM $ 30.03
+1.45%
$ 549.74 million $ 380,530
Mar 31, 8 PM $ 29.6
+0.39%
$ 541.81 million $ 364,886
Mar 31, 7 PM $ 29.48
-0.16%
$ 539.72 million $ 365,240
Mar 31, 6 PM $ 29.51
+0.17%
$ 540.16 million $ 366,826
Mar 31, 5 PM $ 29.48
-0.43%
$ 539.71 million $ 366,661
Mar 31, 4 PM $ 29.63
+1.38%
$ 542.41 million $ 367,955