Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverValue Coin Historical Data

EVA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 7 AM $33.71
+0.09%
$622.61 million $230,507
Aug 16, 6 AM $33.68
+0.03%
$622.06 million $234,945
Aug 16, 5 AM $33.64
-0.09%
$621.32 million $254,929
Aug 16, 4 AM $33.67
+0.16%
$621.88 million $312,098
Aug 16, 3 AM $33.62
-0.10%
$620.91 million $417,552
Aug 16, 2 AM $33.64
-0.03%
$621.33 million $418,479
Aug 16, 1 AM $33.66
-0.04%
$621.68 million $402,133
Aug 16, 12 AM $33.66
+0.04%
$621.73 million $386,816
Aug 15, 11 PM $33.65
+0.12%
$621.5 million $377,642
Aug 15, 10 PM $33.61
-0.08%
$620.78 million $856,769
Aug 15, 9 PM $33.65
+0.03%
$621.43 million $854,074
Aug 15, 8 PM $33.64
-0.06%
$621.26 million $851,937
Aug 15, 7 PM $33.65
-0.01%
$621.56 million $851,574
Aug 15, 6 PM $33.66
+0.26%
$621.59 million $850,852
Aug 15, 5 PM $33.57
-0.11%
$619.97 million $850,517
Aug 15, 4 PM $33.6
+0.07%
$620.63 million $802,042
Aug 15, 3 PM $33.58
+0.02%
$620.21 million $657,258
Aug 15, 2 PM $33.57
-0.10%
$619.99 million $658,618
Aug 15, 1 PM $33.55
-0.02%
$619.54 million $707,323
Aug 15, 12 PM $33.56
-0.11%
$619.74 million $806,496
Aug 15, 11 AM $33.59
+0.02%
$620.34 million $824,467
Aug 15, 10 AM $33.58
+0.05%
$620.22 million $855,496
Aug 15, 9 AM $33.57
-0.02%
$619.97 million $860,934
Aug 15, 8 AM $33.57
-0.73%
$619.92 million $870,928
Aug 15, 7 AM $33.82
+0.55%
$624.53 million $872,916
Aug 15, 6 AM $33.63
-0.06%
$621.11 million $897,752
Aug 15, 5 AM $33.65
-0.52%
$621.47 million $884,158
Aug 15, 4 AM $33.83
+0.24%
$624.79 million $863,393
Aug 15, 3 AM $33.75
-0.04%
$623.29 million $855,440
Aug 15, 2 AM $33.77
+0.01%
$623.69 million $858,761
Aug 15, 1 AM $33.77
+0.60%
$623.62 million $879,054
Aug 15, 12 AM $33.56
+1.34%
$619.88 million $820,424
Aug 14, 11 PM $33.12
+0.17%
$611.67 million $504,135
Aug 14, 10 PM $33.06
-0.14%
$610.52 million $401,388
Aug 14, 9 PM $33.12
-0.02%
$611.61 million $328,608
Aug 14, 8 PM $33.11
-0.05%
$611.57 million $284,377
Aug 14, 7 PM $33.14
-0.03%
$612.05 million $308,921
Aug 14, 6 PM $33.15
+0.09%
$612.21 million $357,722
Aug 14, 5 PM $33.1
-0.02%
$611.29 million $358,655
Aug 14, 4 PM $33.11
+0.06%
$611.4 million $468,342
Aug 14, 3 PM $33.08
+0.45%
$610.87 million $465,166
Aug 14, 2 PM $32.93
-0.37%
$608.16 million $465,685
Aug 14, 1 PM $33.05
-0.09%
$610.41 million $468,132
Aug 14, 12 PM $33.09
-0.02%
$611.08 million $466,095
Aug 14, 11 AM $33.1
-0.06%
$611.38 million $445,051
Aug 14, 10 AM $33.12
+0.04%
$611.75 million $414,882
Aug 14, 9 AM $33.1
+0.09%
$611.32 million $397,932
Aug 14, 8 AM $33.08
-0.19%
$610.93 million $398,992
Aug 14, 7 AM $33.14
+0.03%
$612.07 million $291,957
Aug 14, 6 AM $33.13
-0.90%
$611.87 million $231,293