EverValue Coin Historical Data

EVA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 29.15
-0.23%
$ 533.67 million $ 305,042
Mar 29, 2 PM $ 29.18
-0.05%
$ 534.15 million $ 312,595
Mar 29, 1 PM $ 29.19
-0.34%
$ 534.45 million $ 319,200
Mar 29, 12 PM $ 29.29
-0.02%
$ 536.28 million $ 324,641
Mar 29, 11 AM $ 29.3
+0.40%
$ 536.33 million $ 333,522
Mar 29, 10 AM $ 29.2
-0.10%
$ 534.54 million $ 345,414
Mar 29, 9 AM $ 29.23
-0.13%
$ 535.09 million $ 362,547
Mar 29, 8 AM $ 29.27
+0.06%
$ 535.76 million $ 370,006
Mar 29, 7 AM $ 29.25
-0.06%
$ 535.46 million $ 374,526
Mar 29, 6 AM $ 29.27
-0.09%
$ 535.79 million $ 377,070
Mar 29, 5 AM $ 29.29
-0.13%
$ 536.27 million $ 377,274
Mar 29, 4 AM $ 29.3
-0.14%
$ 536.43 million $ 375,075
Mar 29, 3 AM $ 29.34
+0.20%
$ 537.2 million $ 365,605
Mar 29, 2 AM $ 29.28
+0.38%
$ 536.1 million $ 367,430
Mar 29, 1 AM $ 29.17
+0.11%
$ 534.08 million $ 366,288
Mar 29, 12 AM $ 29.14
+0.13%
$ 533.49 million $ 365,873
Mar 28, 11 PM $ 29.1
-0.60%
$ 532.81 million $ 367,381
Mar 28, 10 PM $ 29.28
+0.06%
$ 536.01 million $ 368,276
Mar 28, 9 PM $ 29.26
-0.35%
$ 535.71 million $ 365,786
Mar 28, 8 PM $ 29.37
+0.13%
$ 537.66 million $ 366,480
Mar 28, 7 PM $ 29.33
-0.10%
$ 536.93 million $ 365,746
Mar 28, 6 PM $ 29.36
+0.10%
$ 537.48 million $ 369,954
Mar 28, 5 PM $ 29.36
-0.01%
$ 537.46 million $ 369,128
Mar 28, 4 PM $ 29.36
-0.14%
$ 537.53 million $ 375,506
Mar 28, 3 PM $ 29.4
+0.31%
$ 538.25 million $ 380,910
Mar 28, 2 PM $ 29.31
-0.07%
$ 536.59 million $ 396,127
Mar 28, 1 PM $ 29.33
+0.64%
$ 536.96 million $ 395,512
Mar 28, 12 PM $ 29.15
+0.24%
$ 533.58 million $ 393,893
Mar 28, 11 AM $ 29.07
+0.18%
$ 532.12 million $ 389,046
Mar 28, 10 AM $ 29.01
-0.20%
$ 531.03 million $ 383,974
Mar 28, 9 AM $ 29.1
-0.05%
$ 532.7 million $ 370,306
Mar 28, 8 AM $ 29.11
-0.17%
$ 532.99 million $ 364,271
Mar 28, 7 AM $ 29.15
+0.17%
$ 533.71 million $ 369,484
Mar 28, 6 AM $ 29.1
+0.07%
$ 532.78 million $ 361,911
Mar 28, 5 AM $ 29.08
+0.12%
$ 532.31 million $ 360,822
Mar 28, 4 AM $ 29.05
+0.07%
$ 531.77 million $ 362,567
Mar 28, 3 AM $ 29.03
+0.23%
$ 531.4 million $ 363,186
Mar 28, 2 AM $ 28.94
-0.19%
$ 529.82 million $ 358,923
Mar 28, 1 AM $ 29.05
-0.25%
$ 531.78 million $ 361,145
Mar 28, 12 AM $ 29.12
+0.50%
$ 533.18 million $ 364,632
Mar 27, 11 PM $ 29.07
+0.44%
$ 531.86 million $ 358,361
Mar 27, 10 PM $ 28.94
-0.02%
$ 529.58 million $ 361,803
Mar 27, 9 PM $ 28.95
+0.05%
$ 529.68 million $ 364,474
Mar 27, 8 PM $ 28.93
-0.05%
$ 529.33 million $ 367,547
Mar 27, 7 PM $ 28.93
+0.17%
$ 529.31 million $ 374,482
Mar 27, 6 PM $ 28.88
+0.25%
$ 528.51 million $ 373,050
Mar 27, 5 PM $ 28.81
-0.37%
$ 527.18 million $ 373,448
Mar 27, 4 PM $ 28.92
-0.23%
$ 529.19 million $ 368,335
Mar 27, 3 PM $ 29.02
-0.04%
$ 530.92 million $ 369,799
Mar 27, 2 PM $ 29.02
-0.35%
$ 531.03 million $ 454,598