EverValue Coin Historical Data

EVA Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 39.79
-0.18%
$ 734.18 million $ 501,833
May 16, 5 AM $ 39.86
-0.02%
$ 735.51 million $ 495,271
May 16, 4 AM $ 39.87
+0.00%
$ 735.67 million $ 498,449
May 16, 3 AM $ 39.87
+0.04%
$ 735.67 million $ 499,422
May 16, 2 AM $ 39.86
-0.02%
$ 735.47 million $ 504,618
May 16, 1 AM $ 39.86
+0.20%
$ 735.52 million $ 506,162
May 16, 12 AM $ 39.78
+0.04%
$ 734.07 million $ 524,319
May 15, 11 PM $ 39.76
-0.03%
$ 733.74 million $ 518,664
May 15, 10 PM $ 39.77
+0.00%
$ 733.94 million $ 525,117
May 15, 9 PM $ 39.77
-0.08%
$ 733.96 million $ 533,387
May 15, 8 PM $ 39.81
-0.11%
$ 734.55 million $ 532,163
May 15, 7 PM $ 39.85
+0.05%
$ 735.37 million $ 538,038
May 15, 6 PM $ 39.85
-0.21%
$ 735.26 million $ 459,192
May 15, 5 PM $ 39.92
+0.21%
$ 736.72 million $ 454,856
May 15, 4 PM $ 39.83
-0.11%
$ 735.06 million $ 459,842
May 15, 3 PM $ 39.88
+0.04%
$ 735.85 million $ 461,974
May 15, 2 PM $ 39.83
-0.30%
$ 735.03 million $ 461,361
May 15, 1 PM $ 39.95
-1.30%
$ 737.27 million $ 472,884
May 15, 12 PM $ 40.48
-0.09%
$ 747.02 million $ 523,419
May 15, 11 AM $ 40.52
-0.02%
$ 747.77 million $ 522,167
May 15, 10 AM $ 40.53
+0.08%
$ 747.97 million $ 580,119
May 15, 9 AM $ 40.5
-0.08%
$ 747.35 million $ 568,251
May 15, 8 AM $ 40.53
-0.12%
$ 747.96 million $ 562,465
May 15, 7 AM $ 40.58
+0.02%
$ 748.86 million $ 553,965
May 15, 6 AM $ 40.58
+0.02%
$ 748.89 million $ 548,406
May 15, 5 AM $ 40.58
-0.40%
$ 748.75 million $ 547,313
May 15, 4 AM $ 40.74
-0.05%
$ 751.78 million $ 541,680
May 15, 3 AM $ 40.76
+0.00%
$ 752.19 million $ 519,365
May 15, 2 AM $ 40.75
-0.17%
$ 752.01 million $ 517,712
May 15, 1 AM $ 40.81
-0.10%
$ 753.11 million $ 568,314
May 15, 12 AM $ 40.85
+0.07%
$ 753.78 million $ 579,037
May 14, 11 PM $ 40.82
-0.05%
$ 753.16 million $ 581,841
May 14, 10 PM $ 40.85
+0.05%
$ 753.75 million $ 578,609
May 14, 9 PM $ 40.83
-0.02%
$ 753.49 million $ 629,177
May 14, 8 PM $ 40.84
-0.09%
$ 753.66 million $ 620,844
May 14, 7 PM $ 40.88
-0.03%
$ 754.31 million $ 619,659
May 14, 6 PM $ 40.89
-0.25%
$ 754.52 million $ 788,146
May 14, 5 PM $ 40.99
+0.44%
$ 756.42 million $ 790,594
May 14, 4 PM $ 40.81
-0.04%
$ 753.14 million $ 783,303
May 14, 3 PM $ 40.82
+0.13%
$ 753.31 million $ 792,885
May 14, 2 PM $ 40.76
+1.13%
$ 752.23 million $ 791,292
May 14, 1 PM $ 40.31
+0.33%
$ 743.84 million $ 876,652
May 14, 12 PM $ 40.18
+0.30%
$ 741.45 million $ 826,432
May 14, 11 AM $ 40.06
+0.95%
$ 739.26 million $ 796,617
May 14, 10 AM $ 39.67
+0.06%
$ 731.99 million $ 736,784
May 14, 9 AM $ 39.63
-0.05%
$ 731.27 million $ 744,478
May 14, 8 AM $ 39.66
-0.10%
$ 731.79 million $ 619,125
May 14, 7 AM $ 39.7
-0.01%
$ 732.59 million $ 622,188
May 14, 6 AM $ 39.71
+0.02%
$ 732.68 million $ 625,857
May 14, 5 AM $ 39.7
+0.43%
$ 732.56 million $ 625,609