Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverValue Coin Historical Data

EVA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 AM $33.82
+0.55%
$624.53 million $872,916
Aug 15, 6 AM $33.63
-0.06%
$621.11 million $897,752
Aug 15, 5 AM $33.65
-0.52%
$621.47 million $884,158
Aug 15, 4 AM $33.83
+0.24%
$624.79 million $863,393
Aug 15, 3 AM $33.75
-0.04%
$623.29 million $855,440
Aug 15, 2 AM $33.77
+0.01%
$623.69 million $858,761
Aug 15, 1 AM $33.77
+0.60%
$623.62 million $879,054
Aug 15, 12 AM $33.56
+1.34%
$619.88 million $820,424
Aug 14, 11 PM $33.12
+0.17%
$611.67 million $504,135
Aug 14, 10 PM $33.06
-0.14%
$610.52 million $401,388
Aug 14, 9 PM $33.12
-0.02%
$611.61 million $328,608
Aug 14, 8 PM $33.11
-0.05%
$611.57 million $284,377
Aug 14, 7 PM $33.14
-0.03%
$612.05 million $308,921
Aug 14, 6 PM $33.15
+0.09%
$612.21 million $357,722
Aug 14, 5 PM $33.1
-0.02%
$611.29 million $358,655
Aug 14, 4 PM $33.11
+0.06%
$611.4 million $468,342
Aug 14, 3 PM $33.08
+0.45%
$610.87 million $465,166
Aug 14, 2 PM $32.93
-0.37%
$608.16 million $465,685
Aug 14, 1 PM $33.05
-0.09%
$610.41 million $468,132
Aug 14, 12 PM $33.09
-0.02%
$611.08 million $466,095
Aug 14, 11 AM $33.1
-0.06%
$611.38 million $445,051
Aug 14, 10 AM $33.12
+0.04%
$611.75 million $414,882
Aug 14, 9 AM $33.1
+0.09%
$611.32 million $397,932
Aug 14, 8 AM $33.08
-0.19%
$610.93 million $398,992
Aug 14, 7 AM $33.14
+0.03%
$612.07 million $291,957
Aug 14, 6 AM $33.13
-0.90%
$611.87 million $231,293
Aug 14, 5 AM $33.43
+0.00%
$617.4 million $227,915
Aug 14, 4 AM $33.43
+0.14%
$617.4 million $217,665
Aug 14, 3 AM $33.39
+0.07%
$616.66 million $278,499
Aug 14, 2 AM $33.37
+0.03%
$616.26 million $751,010
Aug 14, 1 AM $33.36
-0.09%
$616.09 million $727,435
Aug 14, 12 AM $33.38
+0.02%
$616.49 million $707,966
Aug 13, 11 PM $33.37
+0.01%
$616.29 million $763,115
Aug 13, 10 PM $33.37
+0.12%
$616.25 million $799,430
Aug 13, 9 PM $33.34
-0.08%
$615.65 million $807,427
Aug 13, 8 PM $33.36
+0.20%
$616.15 million $806,313
Aug 13, 7 PM $33.29
+0.11%
$614.86 million $801,408
Aug 13, 6 PM $33.24
-0.53%
$613.84 million $428,966
Aug 13, 5 PM $33.42
-0.03%
$617.13 million $267,515
Aug 13, 4 PM $33.44
-0.75%
$617.64 million $270,069
Aug 13, 3 PM $33.73
+0.07%
$622.89 million $743,551
Aug 13, 2 PM $33.69
-0.04%
$622.16 million $767,238
Aug 13, 1 PM $33.71
-0.14%
$622.56 million $791,155
Aug 13, 12 PM $33.76
+0.05%
$623.46 million $794,246
Aug 13, 11 AM $33.74
+0.16%
$623.16 million $808,718
Aug 13, 10 AM $33.7
+0.08%
$622.31 million $367,409
Aug 13, 9 AM $33.66
-0.27%
$621.68 million $371,536
Aug 13, 8 AM $33.75
-0.12%
$623.36 million $950,091
Aug 13, 7 AM $33.79
+0.17%
$624.03 million $947,585
Aug 13, 6 AM $33.74
+0.03%
$623.13 million $397,376